英诺特
SH688253 前復權 STAR
54.32
-0.03
(-0.06%)
今開
55.38
最高
55.38
最低
54.01
昨收
54.35
振幅
2.52%
成交量
7,383.7万
交易日數
1014
數據區間
2022-07-28 ~ 2026-09-30
MA5
55.69
MA10
55.99
MA20
55.83
MA60
57.21
MA5
MA10
MA20
MA60
前復權
全部個股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 55.38 | 55.38 | 54.01 | 54.32 | 7,384万 |
| 2 | 2026-09-29 | 54.32 | 55.42 | 54.19 | 54.35 | 6,877万 |
| 3 | 2026-09-28 | 56.75 | 57.06 | 54.54 | 54.87 | 10,492万 |
| 4 | 2026-09-24 | 57.21 | 58.39 | 57.00 | 57.10 | 9,551万 |
| 5 | 2026-09-23 | 58.85 | 58.85 | 56.81 | 57.79 | 8,830万 |
| 6 | 2026-09-22 | 58.49 | 59.29 | 57.21 | 57.67 | 12,431万 |
| 7 | 2026-09-21 | 57.00 | 58.50 | 56.50 | 58.33 | 12,408万 |
| 8 | 2026-09-18 | 54.08 | 57.17 | 54.08 | 56.74 | 15,576万 |
| 9 | 2026-09-17 | 55.09 | 56.27 | 54.00 | 54.00 | 7,784万 |
| 10 | 2026-09-16 | 52.50 | 54.99 | 52.40 | 54.70 | 12,564万 |
| 11 | 2026-09-15 | 54.29 | 54.69 | 52.50 | 53.00 | 9,980万 |
| 12 | 2026-09-14 | 54.00 | 54.54 | 52.34 | 54.43 | 10,548万 |