江航装备
SH688586 前復權 STAR
10.90
-0.01
(-0.09%)
今開
10.96
最高
11.04
最低
10.86
昨收
10.91
振幅
1.65%
成交量
27,308.6万
交易日數
1211
數據區間
2021-10-08 ~ 2026-09-30
MA5
11.03
MA10
11.10
MA20
11.22
MA60
10.80
MA5
MA10
MA20
MA60
前復權
全部個股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.96 | 11.04 | 10.86 | 10.90 | 27,309万 |
| 2 | 2026-09-29 | 11.03 | 11.03 | 10.76 | 10.91 | 41,573万 |
| 3 | 2026-09-28 | 11.15 | 11.20 | 10.84 | 10.99 | 46,708万 |
| 4 | 2026-09-24 | 11.27 | 11.33 | 11.02 | 11.09 | 35,491万 |
| 5 | 2026-09-23 | 11.26 | 11.33 | 11.13 | 11.26 | 37,037万 |
| 6 | 2026-09-22 | 11.25 | 11.34 | 11.03 | 11.28 | 67,448万 |
| 7 | 2026-09-21 | 11.12 | 11.36 | 11.04 | 11.21 | 45,694万 |
| 8 | 2026-09-18 | 11.11 | 11.21 | 11.07 | 11.10 | 37,007万 |
| 9 | 2026-09-17 | 11.19 | 11.23 | 11.01 | 11.11 | 36,465万 |
| 10 | 2026-09-16 | 11.11 | 11.17 | 10.92 | 11.15 | 41,968万 |
| 11 | 2026-09-15 | 11.34 | 11.35 | 11.03 | 11.11 | 31,912万 |
| 12 | 2026-09-14 | 11.41 | 11.52 | 11.16 | 11.26 | 50,339万 |