泰诺麦博
SH688806 前復權 STAR
30.67
+5.11
(+19.99%)
今開
25.35
最高
30.67
最低
25.35
昨收
25.56
振幅
20.81%
成交量
120,375.0万
交易日數
51
數據區間
2026-07-21 ~ 2026-09-30
MA5
27.01
MA10
25.13
MA20
23.57
MA60
—
MA5
MA10
MA20
MA60
前復權
全部個股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.35 | 30.67 | 25.35 | 30.67 | 120,375万 |
| 2 | 2026-09-29 | 26.26 | 26.80 | 25.34 | 25.56 | 71,882万 |
| 3 | 2026-09-28 | 25.54 | 27.44 | 24.56 | 26.86 | 81,561万 |
| 4 | 2026-09-24 | 26.51 | 26.97 | 25.28 | 25.50 | 60,562万 |
| 5 | 2026-09-23 | 25.30 | 27.00 | 25.20 | 26.46 | 97,886万 |
| 6 | 2026-09-22 | 25.29 | 26.46 | 25.05 | 25.54 | 102,276万 |
| 7 | 2026-09-21 | 23.00 | 26.78 | 23.00 | 25.55 | 139,600万 |
| 8 | 2026-09-18 | 21.45 | 23.14 | 21.37 | 22.70 | 79,310万 |
| 9 | 2026-09-17 | 21.10 | 21.62 | 20.96 | 21.38 | 26,423万 |
| 10 | 2026-09-16 | 20.91 | 21.19 | 20.68 | 21.06 | 20,059万 |
| 11 | 2026-09-15 | 20.82 | 21.20 | 20.60 | 20.91 | 20,631万 |
| 12 | 2026-09-14 | 19.99 | 21.30 | 19.99 | 20.96 | 35,877万 |