كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
5101 002347 Taier Heavy Industry 6.39 -3.18% 6.50 6.53 6.30 70M
5102 300154 Shenzhen Riland Industry Group 13.68 -3.18% 14.21 14.28 13.63 9M
5103 300368 Hebei Huijin Group 9.13 -3.18% 9.55 9.55 8.92 34M
5104 300493 Shanghai Fortune Techgroup 12.48 -3.18% 12.97 12.97 12.45 9M
5105 301111 Guangdong Lifestrong Pharmacy 21.30 -3.18% 22.23 22.73 21.22 5M
5106 603690R PNC Process Systems 22.22 -3.18% 23.18 23.19 22.07 13M
5107 688807 Xiamen UX IC 300.21 -3.18% 311.52 316.52 299.00 89M
5108 301210 Wuxi Jinyang Precision Manufacturing 29.18 -3.19% 30.20 30.35 29.16 2M
5109 301235 Wuhan Huakang Century Clean Technology 40.68 -3.19% 42.44 42.98 40.53 4M
5110 688392R SBT Ultrasonic Technology 156.44 -3.19% 162.52 163.28 153.12 261M
5111 002846 Guangdong Enpack Packaging 11.50 -3.20% 11.67 11.76 11.41 29M
5112 300828 Tianjin Ruixin Technology 17.26 -3.20% 17.71 18.00 17.25 8M
5113 600226R Zhejiang Hengtong Holding 5.15 -3.20% 5.32 5.36 5.15 60M
5114 002806 Guangdong Huafeng New Energy Technology 14.47 -3.21% 14.92 14.94 14.45 6M
5115 301321 Highbroad Advanced Material 44.95 -3.21% 46.45 47.60 44.73 5M
5116 688583 Scantech 77.53 -3.21% 80.79 80.90 77.11 111M
5117 688585 Swancor Advanced Materials 126.81 -3.21% 131.80 131.80 126.75 176M
5118 688380R China Micro Semicon 39.33 -3.22% 40.58 41.00 39.22 520M
5119 688671R Bescient Technologies 24.97 -3.22% 25.80 25.97 24.70 117M
5120 300593 Beijing Relpow Technology 28.74 -3.23% 29.65 29.89 28.68 11M
5121 301587 Changzhou Wujin Zhongrui Electronic Technology 21.86 -3.23% 22.58 22.70 21.77 6M
5122 001314 Emdoor Information 49.05 -3.24% 50.91 51.40 48.81 3M
5123 002654R Shenzhen Mason Technologies 12.24 -3.24% 12.75 12.76 12.21 25M
5124 301013 Shenzhen Lihexing 32.90 -3.24% 34.39 34.65 32.83 10M
5125 600683 Metro Land 8.95 -3.24% 9.38 9.38 8.68 21M
5126 300235 Shenzhen Fangzhi Science & Technology 11.61 -3.25% 12.03 12.16 11.59 3M
5127 300846 Capitalonline DATA Service 18.14 -3.25% 18.84 19.08 18.13 13M
5128 301578 Guangdong Seneasy Intelligent Technology 23.20 -3.25% 23.98 24.18 23.19 1M
5129 603738R TKD Science and Technology 32.73 -3.25% 34.35 34.38 32.66 18M
5130 300528 Omnijoi Media 13.05 -3.26% 13.50 13.60 13.02 11M
5131 300604 Hangzhou Chang Chuan Technology 239.79 -3.27% 248.03 253.59 239.09 17M
5132 600545R Saurer Intelligent Technology 3.84 -3.27% 3.99 4.01 3.84 61M
5133 688601 Wuxi ETEK Microelectronics 57.46 -3.27% 59.40 59.99 57.13 261M
5134 300666 Konfoong Materials International 222.78 -3.28% 231.67 232.56 220.80 6M
5135 301095 Semitronix 68.11 -3.28% 71.13 71.32 68.08 3M
5136 688449 Maxio Technology 55.80 -3.28% 57.16 58.33 55.55 457M
5137 002185R Tianshui Huatian Technology 16.46 -3.29% 17.10 17.15 16.40 157M
5138 002862 Shifeng Cultural Development 14.66 -3.30% 15.36 15.40 14.63 4M
5139 603887R Shanghai CDXJ Digital Technology 8.21 -3.30% 8.50 8.53 8.20 14M
5140 920289 Guangdong Huahui Intelligent Equipment 26.39 -3.30% 27.01 27.38 26.36 2M
5141 301286 Sichuan Qiaoyuan Gas 44.10 -3.31% 46.77 46.77 43.98 1M
5142 001399R HKC 21.27 -3.32% 22.30 22.30 21.25 19M
5143 688071R Shanghai W-Ibeda High Tech. Group 35.19 -3.32% 36.51 36.95 35.03 193M
5144 603886 Ganso 12.76 -3.33% 13.16 13.32 12.69 5M
5145 688110 Dosilicon 113.81 -3.33% 119.00 119.50 113.80 982M
5146 001287R Shenzhen CECport Technologies 22.59 -3.34% 23.58 23.65 22.55 12M
5147 300715 Jiangsu Canlon Building Materials 13.30 -3.34% 13.88 13.94 13.22 6M
5148 603937 Jiangsu Lidao New Material 12.44 -3.34% 12.85 12.94 12.42 10M
5149 300745R Shinry Technologies 26.00 -3.35% 26.65 26.88 25.80 5M
5150 301419 Shanghai Allied Industrial Group 41.49 -3.35% 43.00 43.60 41.41 5M
السابق صفحة 103 / 112 · 5,553 التالي