كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
5501 300739 Sunshine Global Circuits 27.85 -6.51% 29.81 29.89 27.85 15M
5502 300852 Sihui Fuji Electronics Technology 70.70 -6.59% 75.60 75.80 70.70 11M
5503 601086 Gansu Guofang Industry & Trade 13.33 -6.59% 13.75 13.88 13.20 74M
5504 301099 Shanghai YCT Electronics Group 50.70 -6.60% 54.12 54.48 50.20 15M
5505 300567 Wuhan Jingce Electronic Group 184.03 -6.63% 200.21 200.30 183.79 5M
5506 301655 Suzhou Lvkon Transmission Technology 24.05 -6.64% 25.59 25.59 23.89 11M
5507 002726 Shandong Longda Meishi 2.22 -6.72% 2.27 2.32 2.17 76M
5508 300179 SF Diamond 39.16 -6.72% 42.10 42.28 38.98 38M
5509 301132 Ji’anMankun Technology 66.62 -6.72% 71.41 71.82 66.00 12M
5510 603373R Anbang Save-Guard Group 50.18 -6.73% 52.83 54.35 50.00 5M
5511 301150 Hubei Zhongyi Technologies 40.99 -6.88% 44.36 44.60 40.68 34M
5512 603116 Zhejiang RED Dragonfly Footwear 7.28 -6.91% 7.59 7.66 7.21 22M
5513 301366 Shenzhen Edadoc Technology 69.76 -6.99% 75.65 75.97 69.43 14M
5514 688216 China Chippacking Technology 37.88 -7.04% 40.99 41.00 37.77 699M
5515 300243 Shandong Ruifeng Chemical 20.38 -7.07% 22.01 22.11 20.27 28M
5516 688203R Zhejiang Hisun Biomaterials 18.95 -7.11% 20.35 20.41 18.77 2.15B
5517 920834 Zhenjiang Sanwei Conveying Equipment 8.20 -7.13% 8.75 8.75 8.06 3M
5518 300671 FINE MADE Microelectronics Group 54.64 -7.15% 59.73 59.86 54.20 13M
5519 688813 Xi'an Taijin New Energy & Materials Sci-Tech 128.09 -7.15% 139.39 139.39 127.26 392M
5520 300964 Jiangsu Allfavor Intelligent Circuits Technology 68.98 -7.17% 74.31 74.95 68.86 6M
5521 301251 Jiangxi Welgao Electronics 81.10 -7.18% 87.38 87.80 80.84 12M
5522 603978R Shenzhen Sunxing Light Alloys Materials 25.32 -7.25% 27.30 27.34 25.26 20M
5523 920298 Turnxon Precision 73.50 -7.40% 79.11 80.36 73.35 4M
5524 301108 Tongling Jieya Biologic Technology 51.23 -7.51% 55.40 56.56 51.01 5M
5525 688141 JoulWatt Technology 95.00 -7.75% 104.49 104.49 94.22 1.93B
5526 920651 Weihai Ploumeter 18.23 -7.79% 19.93 20.10 18.02 2M
5527 001389R Delton Technology 176.66 -7.91% 193.00 193.66 175.87 9M
5528 002849 Zhejiang Viewshine Intelligent Meter 21.37 -7.97% 24.75 24.80 21.35 31M
5529 601091R ShenGu Group 23.15 -8.10% 24.60 25.18 23.12 77M
5530 300909 Shenzhen HUI Chuang Da Technology 60.97 -8.22% 66.43 67.73 60.31 11M
5531 301282 Camelot Electronics Technology 41.67 -8.40% 44.88 45.80 41.60 15M
5532 603138R Beijing Vastdata Technology 13.82 -8.48% 14.95 15.03 13.59 21M
5533 603230 Inner Mongolia Xinhua Distribution Group 14.01 -8.49% 15.50 16.28 13.80 60M
5534 002912R Shenzhen Sinovatio Technology 26.60 -8.65% 28.57 28.67 26.29 35M
5535 002119R Ningbo Kangqiang Electronics 25.80 -8.74% 27.81 28.05 25.44 89M
5536 301382 Fengzhushou 36.33 -9.11% 39.00 39.77 36.25 22M
5537 603021 Shandong Huapeng Glass 4.46 -9.90% 4.99 4.99 4.46 12M
5538 301373 Guangzhou Lingwe Technology 119.15 -9.92% 132.87 132.87 118.50 8M
5539 000850R AnHui HuaMao Textile 4.17 -9.94% 4.39 4.50 4.17 159M
5540 603949 Xuelong Group 18.41 -9.98% 20.46 20.50 18.41 29M
5541 001216 Hunan Hualian China Industry 26.18 -10.00% 28.80 28.99 26.18 27M
5542 605058 Changzhou Aohong Electronics 53.64 -10.00% 59.60 60.00 53.64 13M
5543 605258 Jiangsu Xiehe Electronic 39.61 -10.00% 43.17 43.60 39.61 9M
5544 001234 Jiangsu Times Textile Technology 25.80 -10.01% 28.35 28.38 25.80 11M
5545 605162 Zhejiang Xinzhonggang Thermal Power 10.59 -10.03% 11.77 11.97 10.59 33M
5546 600156 Hunan Huasheng 7.35 -10.04% 7.77 7.77 7.35 42M
5547 603797 Guangdong Liantai Environmental Protection 4.82 -10.07% 5.40 5.40 4.82 33M
5548 002717 LingNan Eco & Culture-Tourism 0.62 -10.14% 0.62 0.62 0.62 14M
5549 688521 VeriSilicon Microelectronics 171.68 -11.34% 197.00 199.89 171.50 3.07B
5550 300746 Hanjia Digital Intelligence Science and Technology Group 14.87 -11.54% 16.66 17.16 14.78 22M
السابق صفحة 111 / 112 · 5,553 التالي