股库 StockLibs

كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم · آخر تحديث 2026-09-30
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
4351 300213 Beijing Jiaxun Feihong Electrical 6.50 -1.66% 6.62 6.65 6.45 14M
4352 300264 AVIT 5.93 -1.66% 6.03 6.06 5.91 11M
4353 301011 Guangzhou Wahlap Technology 15.40 -1.66% 15.66 15.96 15.31 2M
4354 601949R China Publishing & Media Holdings 5.91 -1.66% 6.00 6.14 5.87 88M
4355 000665R Hubei Radio & Television Information Network 4.11 -1.67% 4.20 4.21 4.03 26M
4356 002296 HeNan Splendor Science & Technology 9.42 -1.67% 9.61 9.65 9.40 10M
4357 002524 Guangzheng Eye Hospital Group 4.13 -1.67% 4.23 4.25 4.10 24M
4358 002943R Hunan Yujing Machinery 28.28 -1.67% 29.06 29.50 28.26 7M
4359 002955 Hitevision 35.43 -1.67% 36.00 36.47 35.28 3M
4360 300148 Tangel Culture 3.53 -1.67% 3.56 3.61 3.49 24M
4361 301128 ShenZhen QiangRui Precision Technology 105.80 -1.67% 108.50 108.50 102.00 6M
4362 603017 ARTS Group 10.03 -1.67% 10.35 10.36 9.95 10M
4363 605358R Hangzhou Lion Microelectronics 45.36 -1.67% 46.48 46.77 44.81 28M
4364 688615 Intsig Information 83.21 -1.67% 85.35 85.35 83.15 267M
4365 002055 Shenzhen Deren Electronic 6.43 -1.68% 6.61 6.61 6.40 8M
4366 002657R Sinodata 14.60 -1.68% 14.87 14.98 14.51 4M
4367 003004 Beijing Telesound Electronics 60.22 -1.68% 61.20 62.50 60.00 2M
4368 603558 ZheJiang Jasan Holding Group 12.88 -1.68% 13.07 13.24 12.87 3M
4369 688052 Suzhou Novosense Microelectronics 236.32 -1.68% 241.59 244.48 235.35 128M
4370 000890 Jiangsu Fasten 6.96 -1.69% 7.16 7.16 6.93 10M
4371 002208R Hefei Urban Construction Development 9.89 -1.69% 10.09 10.13 9.46 32M
4372 002272R Sichuan Crun 13.99 -1.69% 14.44 14.63 13.88 16M
4373 300279 Wuxi Hodgen Technology 5.83 -1.69% 5.95 6.01 5.81 8M
4374 300380 Shanghai Amarsoft Information & Technology 27.28 -1.69% 27.75 27.99 27.28 1M
4375 300568 Shenzhen Senior Technology Material 15.74 -1.69% 16.10 16.19 15.70 37M
4376 300849 Zhejiang Jinsheng New Materials 20.94 -1.69% 21.47 21.47 20.90 2M
4377 301607 Zhejiang EV-Tech 41.93 -1.69% 42.77 42.88 41.60 6M
4378 600379R Shaanxi Baoguang Vacuum Electric Device 13.94 -1.69% 14.29 14.32 13.89 6M
4379 600649R Shanghai Chengtou Holding 4.06 -1.69% 4.09 4.13 3.83 59M
4380 603092R Delijia Transmission Technology 48.19 -1.69% 48.01 49.19 47.00 4M
4381 603315 Liaoning FU-AN Heavy Industry 10.47 -1.69% 10.67 10.72 10.43 4M
4382 688828 Ciqtek 82.68 -1.69% 85.49 85.88 82.50 156M
4383 002235R Xiamen anne 7.53 -1.70% 7.74 7.74 7.51 12M
4384 002768R Qingdao Gon Technology 69.81 -1.70% 71.05 71.80 68.00 8M
4385 003002 Shanxi Huhua Group 15.61 -1.70% 15.90 16.29 15.56 5M
4386 300352 Beijing VRV Software 2.89 -1.70% 2.99 3.04 2.85 27M
4387 300378 Digiwin 37.64 -1.70% 38.79 38.79 37.51 11M
4388 301121 Chongqing VDL Electronics 35.31 -1.70% 35.91 36.27 35.17 1M
4389 601123R Fujian Makeng Mining 16.72 -1.70% 16.86 17.62 16.65 16M
4390 603344R Cinderson TECH 21.97 -1.70% 22.38 22.72 21.92 2M
4391 603918R Shanghai Golden Bridge InfoTech 10.41 -1.70% 10.59 10.62 10.32 6M
4392 002685R Wuxi Huadong Heavy Machinery 5.17 -1.71% 5.34 5.35 5.16 20M
4393 301551 Hebei Broadcasting Wireless Media 21.83 -1.71% 22.20 22.57 21.80 6M
4394 600229R Qingdao Citymedia 5.75 -1.71% 5.86 5.93 5.69 10M
4395 920211 Linhai Sinrobot Electronic Technology 85.60 -1.71% 87.69 88.99 85.30 239K
4396 300510 Jilin Jinguan Electric 3.42 -1.72% 3.50 3.50 3.41 16M
4397 300996 Pansoft 11.99 -1.72% 12.30 12.38 11.98 9M
4398 301288 Qingyan Environmental Technology 17.10 -1.72% 17.54 17.59 16.93 1M
4399 600171R Shanghai Belling 21.76 -1.72% 22.27 22.42 21.74 8M
4400 600556R Inmyshow Digital Technology 4.57 -1.72% 4.66 4.68 4.52 26M
السابق صفحة 88 / 112 · 5,553 التالي