المكثفات الفائقة
الموضوع · 43 سهمًا · ths-885886
-0.90%
التغير
صاعدة
16
هابطة
25
مستقرة
2
متوسط التغير
-0.65%
قيمة التداول
18.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000636 | Guangdong Fenghua Advanced Technology | 49.61 | -3.12% | 2.7B | 53M |
| 2 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 3 | 000021 | Shenzhen Kaifa Technology | 32.83 | -2.84% | 1.3B | 40M |
| 4 | 605376 | Jiangsu Boqian New Materials Stock | 114.32 | -3.57% | 1.2B | 11M |
| 5 | 002484 | Nantong Jianghai Capacitor | 51.32 | -2.88% | 1.2B | 23M |
| 6 | 600110 | Nuode New Materials | 10.87 | -2.77% | 779M | 71M |
| 7 | 002028 | Sieyuan Electric | 120.46 | -0.29% | 758M | 6M |
| 8 | 300975 | Nanjing Sunlord Electronics | 23.09 | -4.23% | 597M | 25M |
| 9 | 605589 | Jinan Shengquan Group | 35.67 | -1.14% | 567M | 16M |
| 10 | 300037 | Shenzhen Capchem Technology | 66.52 | +0.89% | 551M | 8M |
| 11 | 603678 | Fujian Torch Electron Technology | 42.72 | -2.38% | 414M | 10M |
| 12 | 300726 | Zhuzhou Hongda Electronics | 50.68 | -4.43% | 391M | 8M |
| 13 | 600673 | Guangdong HEC Technology Holding | 30.37 | -0.23% | 382M | 13M |
| 14 | 002068 | Jiangxi Black CAT Carbon Black | 8.97 | -1.43% | 307M | 34M |
| 15 | 920522 | Xingtai Naknor Technology | 19.61 | +3.87% | 294M | 15M |
| 16 | 688116 | Jiangsu Cnano Technology | 33.75 | +0.06% | 251M | 734M |
| 17 | 600563 | Xiamen Faratronic | 115.26 | -0.50% | 242M | 2M |
| 18 | 000733 | China Zhenhua (Group) Science & Technology | 39.13 | +0.23% | 234M | 6M |
| 19 | 002418 | Zhe Jiang Kangsheng | 4.37 | +0.23% | 212M | 48M |
| 20 | 301599 | Wuxi Rich Intelligent Equipment | 32.70 | -1.45% | 205M | 6M |
| 21 | 002389 | Aerospace CH UAV | 18.11 | +1.00% | 178M | 10M |
| 22 | 600516 | Fangda Carbon New Material | 5.29 | +0.38% | 177M | 33M |
| 23 | 600773 | Xingzang Urban Development and Investment | 9.82 | +1.55% | 175M | 18M |
| 24 | 300174 | Fujian Yuanli Active Carbon | 16.96 | -0.82% | 155M | 9M |
| 25 | 301238 | Jiangsu Ruitai New Energy Materials | 15.95 | +1.33% | 146M | 9M |
| 26 | 600458 | Zhuzhou Times New Material Technology | 10.99 | +1.20% | 139M | 13M |
| 27 | 000600 | HCIG Energy Investment | 7.17 | +2.87% | 135M | 19M |
| 28 | 688646 | Wuhan Yifi Laser | 71.25 | -2.09% | 100M | 139M |
| 29 | 000723 | Shanxi Meijin Energy | 3.51 | +1.15% | 94M | 27M |
| 30 | 002806 | Guangdong Huafeng New Energy Technology | 14.47 | -3.21% | 93M | 6M |
| 31 | 603733 | Xianhe | 17.74 | +0.80% | 93M | 5M |
| 32 | 601608 | CITIC Heavy Industries | 4.59 | +0.66% | 82M | 18M |
| 33 | 301683 | Guangzhou Human New Material Science and Technology | 97.20 | -2.79% | 74M | 754K |
| 34 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 35 | 600510 | Black Peony | 6.40 | -2.14% | 73M | 12M |
| 36 | 002951 | Sichuan Jinshi Technology | 15.61 | -1.08% | 68M | 4M |
| 37 | 300960 | Shenzhen Tongye Technology | 19.35 | 0.00% | 66M | 3M |
| 38 | 002091 | Jiangsu Guotai International Group | 7.57 | +1.47% | 64M | 8M |
| 39 | 002915 | Zhejiang Zhongxin Fluoride Materials | 16.24 | -0.18% | 56M | 3M |
| 40 | 605180 | Zhejiang Huasheng Technology | 13.90 | -1.97% | 55M | 4M |
| 41 | 002350 | Beijing Creative Group | 13.43 | -0.15% | 53M | 4M |
| 42 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.48 | 0.00% | 16M | 6M |
| 43 | 002598 | Shandong Zhangqiu Blower | 6.81 | -0.15% | 9M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)