全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 4401 |
603212R |
赛伍技术 |
11.46 |
-1.72% |
11.80 |
11.82 |
11.45 |
577 万 |
| 4402 |
688636R |
智明达 |
19.46 |
-1.72% |
20.13 |
20.30 |
19.44 |
3.55 亿 |
| 4403 |
920125 |
鸿仕达 |
137.91 |
-1.72% |
142.80 |
145.98 |
137.05 |
89 万 |
| 4404 |
002471R |
中超控股 |
5.12 |
-1.73% |
5.30 |
5.39 |
5.11 |
4,397 万 |
| 4405 |
688196 |
卓越新能 |
30.10 |
-1.73% |
30.85 |
31.39 |
30.05 |
2.09 亿 |
| 4406 |
688479R |
友车科技 |
34.11 |
-1.73% |
34.83 |
35.35 |
33.79 |
1.27 亿 |
| 4407 |
688529R |
豪森智能 |
14.79 |
-1.73% |
15.18 |
15.30 |
14.78 |
1.32 亿 |
| 4408 |
920161 |
龙辰科技 |
19.28 |
-1.73% |
19.72 |
19.80 |
19.25 |
139 万 |
| 4409 |
002149R |
西部材料 |
31.00 |
-1.74% |
31.68 |
31.74 |
30.85 |
862 万 |
| 4410 |
002439R |
启明星辰 |
14.68 |
-1.74% |
14.80 |
14.89 |
14.42 |
3,829 万 |
| 4411 |
002993 |
奥海科技 |
32.27 |
-1.74% |
32.99 |
33.27 |
32.25 |
278 万 |
| 4412 |
003011 |
海象新材 |
19.73 |
-1.74% |
20.09 |
20.25 |
19.64 |
165 万 |
| 4413 |
300321 |
同大股份 |
32.28 |
-1.74% |
33.03 |
33.35 |
32.02 |
159 万 |
| 4414 |
301680 |
固德电材 |
95.43 |
-1.74% |
97.27 |
99.80 |
95.41 |
67 万 |
| 4415 |
600336R |
澳柯玛 |
6.22 |
-1.74% |
6.39 |
6.40 |
6.22 |
347 万 |
| 4416 |
603800R |
洪田股份 |
52.99 |
-1.74% |
54.70 |
55.50 |
52.60 |
248 万 |
| 4417 |
688597 |
煜邦电力 |
6.20 |
-1.74% |
6.36 |
6.37 |
6.19 |
3.32 亿 |
| 4418 |
688726R |
拉普拉斯 |
44.52 |
-1.74% |
45.40 |
46.19 |
44.52 |
3.95 亿 |
| 4419 |
920078 |
族兴新材 |
16.92 |
-1.74% |
17.23 |
17.36 |
16.92 |
110 万 |
| 4420 |
002079R |
苏州固锝 |
8.43 |
-1.75% |
8.64 |
8.64 |
8.43 |
1,556 万 |
| 4421 |
301231 |
荣信文化 |
29.23 |
-1.75% |
29.81 |
30.29 |
29.16 |
315 万 |
| 4422 |
301633 |
港迪技术 |
59.94 |
-1.75% |
61.16 |
61.78 |
58.77 |
130 万 |
| 4423 |
600653R |
申华控股 |
1.68 |
-1.75% |
1.71 |
1.72 |
1.65 |
4,720 万 |
| 4424 |
601689R |
拓普集团 |
46.52 |
-1.75% |
47.35 |
47.80 |
46.36 |
2,865 万 |
| 4425 |
603600 |
永艺股份 |
10.08 |
-1.75% |
10.26 |
10.31 |
10.05 |
467 万 |
| 4426 |
688228R |
开普云 |
89.60 |
-1.75% |
91.50 |
93.80 |
89.28 |
2.63 亿 |
| 4427 |
688270 |
ST臻镭 |
53.20 |
-1.75% |
54.30 |
54.70 |
53.13 |
2.52 亿 |
| 4428 |
688638R |
誉辰智能 |
34.71 |
-1.75% |
35.50 |
35.84 |
34.53 |
6,834 万 |
| 4429 |
300099 |
尤洛卡 |
6.13 |
-1.76% |
6.25 |
6.28 |
6.13 |
809 万 |
| 4430 |
300445 |
康斯特 |
18.42 |
-1.76% |
18.80 |
18.88 |
18.33 |
174 万 |
| 4431 |
300551 |
古鳌科技 |
11.70 |
-1.76% |
11.95 |
12.00 |
11.55 |
556 万 |
| 4432 |
300834 |
星辉环材 |
37.31 |
-1.76% |
38.37 |
38.60 |
37.28 |
85 万 |
| 4433 |
300916 |
朗特智能 |
26.81 |
-1.76% |
27.51 |
28.10 |
26.71 |
286 万 |
| 4434 |
603489R |
八方股份 |
28.48 |
-1.76% |
28.94 |
29.40 |
28.41 |
168 万 |
| 4435 |
688211 |
中科微至 |
31.85 |
-1.76% |
32.50 |
32.55 |
31.80 |
7,210 万 |
| 4436 |
000657R |
中钨高新 |
52.74 |
-1.77% |
53.90 |
54.09 |
52.61 |
2,468 万 |
| 4437 |
300188 |
国投智能 |
10.55 |
-1.77% |
10.78 |
10.78 |
10.41 |
1,285 万 |
| 4438 |
301606 |
绿联科技 |
49.89 |
-1.77% |
50.98 |
50.98 |
49.33 |
227 万 |
| 4439 |
600857 |
宁波中百 |
17.22 |
-1.77% |
17.53 |
17.80 |
17.17 |
745 万 |
| 4440 |
605088 |
冠盛股份 |
23.33 |
-1.77% |
23.99 |
24.19 |
23.07 |
903 万 |
| 4441 |
002367R |
康力电梯 |
6.06 |
-1.78% |
6.10 |
6.20 |
6.00 |
2,355 万 |
| 4442 |
300570 |
太辰光 |
212.35 |
-1.78% |
218.00 |
219.00 |
211.80 |
1,091 万 |
| 4443 |
300609 |
汇纳科技 |
23.67 |
-1.78% |
24.21 |
24.48 |
23.61 |
172 万 |
| 4444 |
301590 |
优优绿能 |
65.85 |
-1.78% |
67.03 |
68.33 |
65.85 |
51 万 |
| 4445 |
688002R |
睿创微纳 |
173.42 |
-1.78% |
177.89 |
177.89 |
172.50 |
5.81 亿 |
| 4446 |
000612R |
焦作万方 |
10.44 |
-1.79% |
10.55 |
10.61 |
10.42 |
2,566 万 |
| 4447 |
003015 |
日久光电 |
12.06 |
-1.79% |
12.45 |
12.45 |
12.02 |
280 万 |
| 4448 |
300373 |
扬杰科技 |
84.46 |
-1.79% |
86.60 |
86.70 |
84.06 |
584 万 |
| 4449 |
300508 |
维宏股份 |
36.15 |
-1.79% |
37.00 |
37.64 |
36.02 |
185 万 |
| 4450 |
603082R |
北自科技 |
41.25 |
-1.79% |
42.60 |
42.60 |
41.18 |
451 万 |
