全部个股
按最新收盘价、涨跌幅、成交量排序 · 数据更新 2026-09-30
| # |
代码 |
名称 |
收盘价 |
涨跌幅 ↓ |
今开 | 最高 | 最低 |
成交量 |
| 4651 |
300249 |
依米康 |
12.38 |
-2.13% |
12.70 |
12.83 |
12.36 |
716 万 |
| 4652 |
603061 |
金海通 |
311.73 |
-2.13% |
319.00 |
323.80 |
308.00 |
226 万 |
| 4653 |
688592R |
司南导航 |
22.10 |
-2.13% |
22.99 |
22.99 |
22.00 |
9,889 万 |
| 4654 |
002669 |
康达新材 |
13.73 |
-2.14% |
14.27 |
14.44 |
13.58 |
2,858 万 |
| 4655 |
300805 |
电声股份 |
8.67 |
-2.14% |
8.88 |
8.90 |
8.62 |
1,273 万 |
| 4656 |
300906 |
日月明 |
27.96 |
-2.14% |
28.73 |
28.83 |
27.73 |
59 万 |
| 4657 |
600510R |
黑牡丹 |
6.40 |
-2.14% |
6.62 |
6.62 |
6.18 |
1,152 万 |
| 4658 |
688630R |
芯碁微装 |
388.68 |
-2.14% |
398.00 |
404.97 |
384.05 |
2.05 亿 |
| 4659 |
688786 |
悦安新材 |
26.12 |
-2.14% |
26.77 |
27.20 |
25.61 |
3.05 亿 |
| 4660 |
002201R |
九鼎新材 |
9.10 |
-2.15% |
9.47 |
9.50 |
9.07 |
1,907 万 |
| 4661 |
002361R |
神剑股份 |
9.58 |
-2.15% |
9.85 |
10.25 |
9.51 |
7,171 万 |
| 4662 |
300246 |
宝莱特 |
15.46 |
-2.15% |
16.12 |
16.12 |
15.30 |
480 万 |
| 4663 |
300331 |
苏大维格 |
42.27 |
-2.15% |
44.99 |
45.32 |
42.12 |
660 万 |
| 4664 |
603660R |
苏州科达 |
9.10 |
-2.15% |
9.35 |
9.44 |
9.05 |
1,046 万 |
| 4665 |
688376 |
美埃科技 |
55.97 |
-2.15% |
57.26 |
58.30 |
55.62 |
9,528 万 |
| 4666 |
000889 |
中嘉博创 |
3.62 |
-2.16% |
3.70 |
3.71 |
3.61 |
1,882 万 |
| 4667 |
300085 |
银之杰 |
28.98 |
-2.16% |
30.21 |
30.34 |
28.92 |
2,026 万 |
| 4668 |
300101 |
振芯科技 |
13.56 |
-2.16% |
13.95 |
13.96 |
13.56 |
729 万 |
| 4669 |
300317 |
珈伟新能 |
4.07 |
-2.16% |
4.21 |
4.21 |
4.05 |
4,076 万 |
| 4670 |
301161 |
唯万密封 |
28.56 |
-2.16% |
29.42 |
29.88 |
28.53 |
189 万 |
| 4671 |
301468 |
博盈特焊 |
29.87 |
-2.16% |
30.76 |
30.92 |
29.80 |
193 万 |
| 4672 |
600584R |
长电科技 |
64.28 |
-2.16% |
66.22 |
66.36 |
64.01 |
4,472 万 |
| 4673 |
601999R |
出版传媒 |
6.81 |
-2.16% |
7.03 |
7.20 |
6.81 |
2,582 万 |
| 4674 |
603725 |
天安新材 |
11.77 |
-2.16% |
12.15 |
12.34 |
11.58 |
1,164 万 |
| 4675 |
000032R |
深桑达Ａ |
13.09 |
-2.17% |
13.53 |
13.57 |
13.07 |
2,156 万 |
| 4676 |
300612 |
宣亚国际 |
12.16 |
-2.17% |
12.49 |
12.50 |
12.15 |
478 万 |
| 4677 |
300698 |
万马科技 |
26.54 |
-2.17% |
27.28 |
27.29 |
26.49 |
177 万 |
| 4678 |
301667 |
纳百川 |
55.02 |
-2.17% |
56.12 |
56.94 |
55.01 |
101 万 |
| 4679 |
601199R |
江南水务 |
6.30 |
-2.17% |
6.51 |
6.52 |
6.24 |
1,296 万 |
| 4680 |
603155 |
新亚强 |
14.46 |
-2.17% |
14.79 |
15.07 |
14.41 |
891 万 |
| 4681 |
605060R |
联德股份 |
37.03 |
-2.17% |
37.93 |
38.48 |
36.84 |
191 万 |
| 4682 |
688239R |
航宇科技 |
51.85 |
-2.17% |
53.50 |
53.80 |
51.60 |
3.97 亿 |
| 4683 |
002094R |
青岛金王 |
4.94 |
-2.18% |
5.12 |
5.12 |
4.94 |
1,929 万 |
| 4684 |
003019 |
宸展光电 |
26.08 |
-2.18% |
26.66 |
27.06 |
25.90 |
281 万 |
| 4685 |
300220 |
金运激光 |
11.23 |
-2.18% |
11.54 |
11.74 |
11.19 |
294 万 |
| 4686 |
603139 |
康惠股份 |
34.18 |
-2.18% |
35.23 |
35.31 |
34.05 |
124 万 |
| 4687 |
688582 |
芯动联科 |
35.92 |
-2.18% |
36.90 |
36.94 |
35.62 |
2.66 亿 |
| 4688 |
300547 |
川环科技 |
23.20 |
-2.19% |
23.72 |
23.97 |
23.10 |
336 万 |
| 4689 |
300718R |
长盛轴承 |
54.00 |
-2.19% |
54.38 |
56.66 |
53.12 |
846 万 |
| 4690 |
301538 |
骏鼎达 |
39.35 |
-2.19% |
40.23 |
40.62 |
39.23 |
97 万 |
| 4691 |
300912 |
凯龙高科 |
19.09 |
-2.20% |
19.72 |
19.81 |
19.02 |
206 万 |
| 4692 |
301608 |
博实结 |
50.12 |
-2.20% |
51.25 |
51.58 |
49.89 |
173 万 |
| 4693 |
600232 |
金鹰股份 |
6.66 |
-2.20% |
6.81 |
7.00 |
6.62 |
1,016 万 |
| 4694 |
688010 |
福光股份 |
27.16 |
-2.20% |
28.26 |
28.48 |
27.09 |
3.24 亿 |
| 4695 |
688259R |
创耀科技 |
31.99 |
-2.20% |
32.86 |
33.26 |
31.93 |
1.15 亿 |
| 4696 |
688283 |
坤恒顺维 |
28.84 |
-2.20% |
29.67 |
29.83 |
28.50 |
2.44 亿 |
| 4697 |
300780 |
德恩精工 |
18.59 |
-2.21% |
19.21 |
19.30 |
18.51 |
306 万 |
| 4698 |
301377 |
鼎泰高科 |
341.00 |
-2.21% |
352.21 |
354.40 |
339.32 |
192 万 |
| 4699 |
301677 |
欣兴工具 |
50.82 |
-2.21% |
51.97 |
54.30 |
50.55 |
290 万 |
| 4700 |
688400R |
凌云光 |
41.57 |
-2.21% |
42.32 |
43.11 |
41.47 |
5.62 亿 |
