兰卫医学
SZ301060 前复权 GEM
12.02
+0.24
(+2.04%)
今开
11.95
最高
12.70
最低
11.78
昨收
11.78
振幅
7.81%
成交量
1,930.1万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
11.93
MA10
11.58
MA20
10.99
MA60
10.25
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.95 | 12.70 | 11.78 | 12.02 | 1,930万 |
| 2 | 2026-09-29 | 11.80 | 12.30 | 11.55 | 11.78 | 1,544万 |
| 3 | 2026-09-28 | 12.00 | 12.36 | 11.77 | 11.85 | 1,353万 |
| 4 | 2026-09-24 | 12.06 | 12.41 | 11.83 | 11.86 | 1,995万 |
| 5 | 2026-09-23 | 11.88 | 12.39 | 11.86 | 12.15 | 2,017万 |
| 6 | 2026-09-22 | 11.66 | 12.05 | 11.55 | 11.94 | 2,448万 |
| 7 | 2026-09-21 | 11.09 | 11.95 | 11.06 | 11.81 | 2,756万 |
| 8 | 2026-09-18 | 10.78 | 11.38 | 10.71 | 10.99 | 2,197万 |
| 9 | 2026-09-17 | 10.62 | 11.05 | 10.50 | 10.86 | 2,246万 |
| 10 | 2026-09-16 | 10.25 | 10.73 | 10.09 | 10.54 | 1,624万 |
| 11 | 2026-09-15 | 10.38 | 10.48 | 10.15 | 10.16 | 921万 |
| 12 | 2026-09-14 | 9.85 | 10.44 | 9.81 | 10.42 | 1,554万 |