东方明珠
SH600637 前复权 MAIN
8.69
-0.11
(-1.25%)
今开
8.80
最高
8.82
最低
8.63
昨收
8.80
振幅
2.16%
成交量
2,743.5万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
8.80
MA10
8.71
MA20
8.58
MA60
8.18
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.80 | 8.82 | 8.63 | 8.69 | 2,744万 |
| 2 | 2026-09-29 | 8.63 | 8.84 | 8.60 | 8.80 | 3,451万 |
| 3 | 2026-09-28 | 8.86 | 8.90 | 8.61 | 8.66 | 4,158万 |
| 4 | 2026-09-24 | 8.97 | 9.07 | 8.87 | 8.89 | 3,973万 |
| 5 | 2026-09-23 | 8.95 | 9.00 | 8.87 | 8.96 | 3,847万 |
| 6 | 2026-09-22 | 8.85 | 9.03 | 8.84 | 8.99 | 6,499万 |
| 7 | 2026-09-21 | 8.65 | 8.82 | 8.54 | 8.79 | 5,535万 |
| 8 | 2026-09-18 | 8.36 | 8.77 | 8.35 | 8.62 | 4,616万 |
| 9 | 2026-09-17 | 8.29 | 8.41 | 8.26 | 8.38 | 2,622万 |
| 10 | 2026-09-16 | 8.16 | 8.34 | 8.14 | 8.32 | 2,059万 |
| 11 | 2026-09-15 | 8.32 | 8.36 | 8.21 | 8.24 | 2,286万 |
| 12 | 2026-09-14 | 8.41 | 8.44 | 8.29 | 8.34 | 2,449万 |