三角轮胎
SH601163 前复权 MAIN
12.24
+0.07
(+0.58%)
今开
12.24
最高
12.28
最低
12.20
昨收
12.17
振幅
0.66%
成交量
181.0万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
12.22
MA10
12.26
MA20
12.27
MA60
12.62
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.24 | 12.28 | 12.20 | 12.24 | 181万 |
| 2 | 2026-09-29 | 12.18 | 12.25 | 12.14 | 12.17 | 145万 |
| 3 | 2026-09-28 | 12.22 | 12.26 | 12.11 | 12.16 | 170万 |
| 4 | 2026-09-24 | 12.30 | 12.40 | 12.19 | 12.21 | 181万 |
| 5 | 2026-09-23 | 12.36 | 12.38 | 12.30 | 12.31 | 138万 |
| 6 | 2026-09-22 | 12.33 | 12.41 | 12.33 | 12.37 | 206万 |
| 7 | 2026-09-21 | 12.30 | 12.37 | 12.27 | 12.36 | 172万 |
| 8 | 2026-09-18 | 12.31 | 12.36 | 12.26 | 12.27 | 188万 |
| 9 | 2026-09-17 | 12.22 | 12.38 | 12.20 | 12.30 | 209万 |
| 10 | 2026-09-16 | 12.18 | 12.25 | 12.10 | 12.24 | 169万 |
| 11 | 2026-09-15 | 12.18 | 12.42 | 12.13 | 12.17 | 301万 |
| 12 | 2026-09-14 | 12.16 | 12.26 | 12.14 | 12.19 | 131万 |