南方传媒
SH601900 前复权 MAIN
12.69
+0.11
(+0.87%)
今开
12.59
最高
12.87
最低
12.51
昨收
12.58
振幅
2.86%
成交量
1,011.7万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
12.51
MA10
12.41
MA20
12.38
MA60
11.86
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.59 | 12.87 | 12.51 | 12.69 | 1,012万 |
| 2 | 2026-09-29 | 12.23 | 12.88 | 12.19 | 12.58 | 1,427万 |
| 3 | 2026-09-28 | 12.45 | 12.62 | 12.10 | 12.23 | 1,020万 |
| 4 | 2026-09-24 | 12.55 | 12.75 | 12.45 | 12.49 | 1,094万 |
| 5 | 2026-09-23 | 12.58 | 12.67 | 12.17 | 12.57 | 1,946万 |
| 6 | 2026-09-22 | 12.15 | 12.93 | 12.15 | 12.68 | 2,801万 |
| 7 | 2026-09-21 | 12.19 | 12.28 | 11.96 | 12.15 | 1,124万 |
| 8 | 2026-09-18 | 12.24 | 12.43 | 12.07 | 12.11 | 1,325万 |
| 9 | 2026-09-17 | 12.30 | 12.57 | 12.20 | 12.27 | 1,079万 |
| 10 | 2026-09-16 | 12.46 | 12.56 | 12.25 | 12.36 | 1,221万 |
| 11 | 2026-09-15 | 12.24 | 12.84 | 12.17 | 12.50 | 2,105万 |
| 12 | 2026-09-14 | 12.12 | 12.29 | 12.05 | 12.18 | 739万 |