中信银行
SH601998 前复权 MAIN
9.10
+0.08
(+0.89%)
今开
9.00
最高
9.10
最低
8.99
昨收
9.02
振幅
1.22%
成交量
3,777.1万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
9.05
MA10
9.00
MA20
8.94
MA60
8.19
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.00 | 9.10 | 8.99 | 9.10 | 3,777万 |
| 2 | 2026-09-29 | 9.07 | 9.15 | 8.96 | 9.02 | 5,141万 |
| 3 | 2026-09-28 | 9.05 | 9.10 | 8.95 | 9.07 | 7,097万 |
| 4 | 2026-09-24 | 9.04 | 9.12 | 9.00 | 9.01 | 4,173万 |
| 5 | 2026-09-23 | 9.04 | 9.11 | 8.93 | 9.05 | 3,516万 |
| 6 | 2026-09-22 | 8.93 | 9.09 | 8.87 | 9.04 | 5,141万 |
| 7 | 2026-09-21 | 8.94 | 8.98 | 8.80 | 8.93 | 4,402万 |
| 8 | 2026-09-18 | 8.83 | 9.04 | 8.79 | 8.96 | 4,932万 |
| 9 | 2026-09-17 | 8.86 | 9.03 | 8.82 | 8.94 | 4,270万 |
| 10 | 2026-09-16 | 9.00 | 9.04 | 8.80 | 8.87 | 5,148万 |
| 11 | 2026-09-15 | 8.93 | 9.07 | 8.86 | 8.98 | 4,710万 |
| 12 | 2026-09-14 | 8.91 | 9.00 | 8.82 | 8.94 | 4,595万 |