上海洗霸
SH603200 前复权 MAIN
44.74
+4.07
(+10.01%)
今开
41.48
最高
44.74
最低
41.48
昨收
40.67
振幅
8.02%
成交量
2,434.5万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
40.06
MA10
40.01
MA20
39.87
MA60
38.04
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 41.48 | 44.74 | 41.48 | 44.74 | 2,435万 |
| 2 | 2026-09-29 | 39.14 | 40.67 | 38.97 | 40.67 | 374万 |
| 3 | 2026-09-28 | 38.10 | 38.44 | 36.54 | 36.97 | 395万 |
| 4 | 2026-09-24 | 39.45 | 39.50 | 38.27 | 38.32 | 347万 |
| 5 | 2026-09-23 | 39.18 | 39.90 | 38.80 | 39.58 | 411万 |
| 6 | 2026-09-22 | 39.93 | 40.59 | 39.31 | 39.42 | 480万 |
| 7 | 2026-09-21 | 39.57 | 40.72 | 39.57 | 39.88 | 472万 |
| 8 | 2026-09-18 | 39.98 | 40.82 | 39.76 | 40.13 | 648万 |
| 9 | 2026-09-17 | 40.26 | 40.40 | 39.01 | 39.90 | 966万 |
| 10 | 2026-09-16 | 41.16 | 41.99 | 39.20 | 40.52 | 1,634万 |
| 11 | 2026-09-15 | 37.98 | 39.81 | 37.50 | 39.81 | 517万 |
| 12 | 2026-09-14 | 34.64 | 36.70 | 34.13 | 36.19 | 727万 |