宏辉果蔬
SH603336 前复权 MAIN
9.89
-0.01
(-0.10%)
今开
10.00
最高
10.07
最低
9.80
昨收
9.90
振幅
2.73%
成交量
1,188.5万
交易日数
1206
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.14
MA10
10.27
MA20
9.96
MA60
9.29
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.00 | 10.07 | 9.80 | 9.89 | 1,189万 |
| 2 | 2026-09-29 | 10.01 | 10.04 | 9.74 | 9.90 | 1,313万 |
| 3 | 2026-09-28 | 10.28 | 10.44 | 9.95 | 9.98 | 1,327万 |
| 4 | 2026-09-24 | 10.60 | 10.62 | 10.15 | 10.30 | 1,693万 |
| 5 | 2026-09-23 | 10.88 | 10.96 | 10.57 | 10.61 | 1,847万 |
| 6 | 2026-09-22 | 10.63 | 11.16 | 10.63 | 10.88 | 2,588万 |
| 7 | 2026-09-21 | 10.30 | 10.90 | 10.15 | 10.78 | 3,146万 |
| 8 | 2026-09-18 | 9.81 | 10.40 | 9.79 | 10.36 | 3,349万 |
| 9 | 2026-09-17 | 9.87 | 10.29 | 9.81 | 10.00 | 2,978万 |
| 10 | 2026-09-16 | 9.88 | 10.08 | 9.74 | 9.98 | 2,159万 |
| 11 | 2026-09-15 | 10.25 | 10.40 | 9.90 | 9.93 | 4,126万 |
| 12 | 2026-09-14 | 10.45 | 11.10 | 10.00 | 10.39 | 6,885万 |