通达电气
SH603390 前复权 MAIN
11.08
-0.24
(-2.12%)
今开
11.05
最高
11.26
最低
10.99
昨收
11.32
振幅
2.39%
成交量
1,413.9万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.91
MA10
10.86
MA20
10.83
MA60
10.09
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.05 | 11.26 | 10.99 | 11.08 | 1,414万 |
| 2 | 2026-09-29 | 10.75 | 11.54 | 10.60 | 11.32 | 2,294万 |
| 3 | 2026-09-28 | 10.51 | 11.26 | 10.43 | 10.72 | 1,217万 |
| 4 | 2026-09-24 | 10.89 | 10.98 | 10.45 | 10.48 | 1,246万 |
| 5 | 2026-09-23 | 10.80 | 11.00 | 10.61 | 10.97 | 1,462万 |
| 6 | 2026-09-22 | 10.91 | 10.95 | 10.74 | 10.80 | 1,085万 |
| 7 | 2026-09-21 | 10.63 | 11.02 | 10.56 | 10.97 | 1,391万 |
| 8 | 2026-09-18 | 10.77 | 10.82 | 10.58 | 10.69 | 1,326万 |
| 9 | 2026-09-17 | 10.63 | 11.12 | 10.55 | 10.86 | 1,666万 |
| 10 | 2026-09-16 | 11.04 | 11.04 | 10.70 | 10.74 | 1,363万 |
| 11 | 2026-09-15 | 11.14 | 11.34 | 10.90 | 10.98 | 1,823万 |
| 12 | 2026-09-14 | 10.98 | 11.44 | 10.84 | 11.30 | 2,622万 |