赛诺医疗
SH688108 前复权 STAR
14.87
+0.22
(+1.50%)
今开
14.76
最高
15.07
最低
14.74
昨收
14.65
振幅
2.25%
成交量
59,553.3万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
15.05
MA10
15.39
MA20
15.65
MA60
16.78
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.76 | 15.07 | 14.74 | 14.87 | 59,553万 |
| 2 | 2026-09-29 | 14.72 | 15.12 | 14.60 | 14.65 | 52,341万 |
| 3 | 2026-09-28 | 15.25 | 15.40 | 14.72 | 14.78 | 64,461万 |
| 4 | 2026-09-24 | 15.67 | 15.83 | 15.18 | 15.20 | 60,143万 |
| 5 | 2026-09-23 | 16.09 | 16.13 | 15.73 | 15.76 | 69,504万 |
| 6 | 2026-09-22 | 15.94 | 16.39 | 15.82 | 16.08 | 105,028万 |
| 7 | 2026-09-21 | 15.75 | 16.09 | 15.64 | 15.94 | 92,376万 |
| 8 | 2026-09-18 | 15.75 | 16.04 | 15.55 | 15.63 | 86,971万 |
| 9 | 2026-09-17 | 15.23 | 15.88 | 15.23 | 15.61 | 73,947万 |
| 10 | 2026-09-16 | 15.29 | 15.41 | 15.15 | 15.36 | 40,778万 |
| 11 | 2026-09-15 | 15.43 | 15.65 | 15.28 | 15.29 | 50,162万 |
| 12 | 2026-09-14 | 15.25 | 15.50 | 15.02 | 15.40 | 57,130万 |