云路股份
SH688190 前复权 STAR
65.78
-1.36
(-2.03%)
今开
67.18
最高
67.70
最低
65.39
昨收
67.14
振幅
3.44%
成交量
5,521.1万
交易日数
1176
数据区间
2021-11-26 ~ 2026-09-30
MA5
68.93
MA10
70.25
MA20
71.10
MA60
71.80
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.18 | 67.70 | 65.39 | 65.78 | 5,521万 |
| 2 | 2026-09-29 | 66.51 | 68.17 | 66.51 | 67.14 | 6,927万 |
| 3 | 2026-09-28 | 71.44 | 71.44 | 66.77 | 67.03 | 10,819万 |
| 4 | 2026-09-24 | 73.02 | 73.51 | 71.07 | 71.20 | 6,496万 |
| 5 | 2026-09-23 | 73.87 | 74.02 | 72.82 | 73.51 | 6,594万 |
| 6 | 2026-09-22 | 74.88 | 74.95 | 73.01 | 73.56 | 8,877万 |
| 7 | 2026-09-21 | 71.99 | 75.48 | 71.87 | 73.73 | 13,667万 |
| 8 | 2026-09-18 | 69.32 | 72.45 | 69.10 | 71.99 | 10,621万 |
| 9 | 2026-09-17 | 69.89 | 70.29 | 68.57 | 68.70 | 4,329万 |
| 10 | 2026-09-16 | 68.96 | 69.89 | 68.18 | 69.89 | 6,774万 |
| 11 | 2026-09-15 | 68.26 | 69.89 | 68.26 | 68.96 | 3,761万 |
| 12 | 2026-09-14 | 69.66 | 69.99 | 68.21 | 68.88 | 7,211万 |