佰仁医疗
SH688198 前复权 STAR
68.58
+0.18
(+0.26%)
今开
68.77
最高
69.68
最低
68.00
昨收
68.40
振幅
2.46%
成交量
3,995.8万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
70.32
MA10
71.63
MA20
70.76
MA60
77.06
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 68.77 | 69.68 | 68.00 | 68.58 | 3,996万 |
| 2 | 2026-09-29 | 70.10 | 70.49 | 68.13 | 68.40 | 4,815万 |
| 3 | 2026-09-28 | 71.31 | 72.29 | 69.80 | 70.05 | 4,188万 |
| 4 | 2026-09-24 | 74.07 | 74.07 | 71.14 | 71.16 | 3,737万 |
| 5 | 2026-09-23 | 72.43 | 74.85 | 72.43 | 73.41 | 3,071万 |
| 6 | 2026-09-22 | 73.51 | 74.49 | 72.30 | 72.87 | 4,685万 |
| 7 | 2026-09-21 | 72.61 | 75.52 | 72.00 | 74.20 | 4,276万 |
| 8 | 2026-09-18 | 71.43 | 74.00 | 71.00 | 72.61 | 2,502万 |
| 9 | 2026-09-17 | 72.29 | 73.85 | 71.58 | 72.00 | 2,971万 |
| 10 | 2026-09-16 | 68.26 | 74.50 | 68.00 | 73.00 | 8,110万 |
| 11 | 2026-09-15 | 67.28 | 69.10 | 67.03 | 68.73 | 2,407万 |
| 12 | 2026-09-14 | 67.11 | 68.00 | 67.11 | 67.45 | 1,707万 |