天合光能
SH688599 前复权 STAR
10.99
+0.19
(+1.76%)
今开
10.87
最高
11.12
最低
10.77
昨收
10.80
振幅
3.24%
成交量
261,085.6万
交易日数
1211
数据区间
2021-10-08 ~ 2026-09-30
MA5
10.91
MA10
10.98
MA20
11.06
MA60
12.36
MA5
MA10
MA20
MA60
前复权
全部个股
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.87 | 11.12 | 10.77 | 10.99 | 261,086万 |
| 2 | 2026-09-29 | 10.67 | 10.87 | 10.65 | 10.80 | 200,344万 |
| 3 | 2026-09-28 | 10.95 | 11.08 | 10.58 | 10.68 | 268,138万 |
| 4 | 2026-09-24 | 11.12 | 11.20 | 10.88 | 10.89 | 198,974万 |
| 5 | 2026-09-23 | 11.13 | 11.32 | 11.08 | 11.20 | 226,935万 |
| 6 | 2026-09-22 | 11.28 | 11.39 | 11.12 | 11.14 | 268,239万 |
| 7 | 2026-09-21 | 11.12 | 11.29 | 11.12 | 11.22 | 253,596万 |
| 8 | 2026-09-18 | 11.00 | 11.23 | 10.86 | 11.23 | 344,122万 |
| 9 | 2026-09-17 | 10.79 | 10.91 | 10.71 | 10.80 | 184,170万 |
| 10 | 2026-09-16 | 10.76 | 10.92 | 10.59 | 10.85 | 233,452万 |
| 11 | 2026-09-15 | 10.81 | 10.92 | 10.71 | 10.75 | 188,483万 |
| 12 | 2026-09-14 | 10.68 | 10.94 | 10.61 | 10.87 | 257,447万 |