Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren
Alle A-Aktien Shanghai Shenzhen ChiNext Peking Nachrichten
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1 688152 Hunan Kylinsec Technology 45.85 +19.99% 38.00 45.85 37.45 1.15B
2 688244R Integrity Technology Group 24.00 +16.22% 20.04 24.33 18.66 2.36B
3 688315R Novogene 21.73 +14.79% 18.91 22.55 17.41 3.79B
4 688661 Suzhou UIGreen Micro&Nano Technologies 106.00 +14.10% 93.40 109.99 91.66 10M
5 688345R Guangdong Greenway Technology 51.90 +12.24% 45.87 52.50 45.60 436M
6 688806R Zhuhai Trinomab Pharmaceutical 30.34 +11.75% 27.42 31.37 26.50 21M
7 688561R Qi An Xin Technology Group 31.06 +11.21% 28.05 31.37 27.84 22M
8 688225R Asiainfo Security Technologies 16.51 +10.81% 14.90 16.64 14.54 1.63B
9 601929R Jishi Media 2.50 +10.13% 2.29 2.50 2.23 200M
10 603101 Xinjiang Winka Times Department Store 7.99 +10.06% 7.25 7.99 7.18 19M
11 600812R North China Pharmaceutical 6.03 +10.04% 5.60 6.03 5.58 116M
12 600865 Baida Group 11.51 +10.04% 10.58 11.51 10.28 41M
13 603838 Guang DONG Sitong Group 12.95 +10.03% 12.00 12.95 11.90 4M
14 605399R Jiangxi Chenguang New Materials 13.06 +10.03% 11.83 13.06 11.80 6M
15 600621R Shanghai Chinafortuneco 14.48 +10.03% 13.23 14.48 13.16 50M
16 603096 Thinkingdom Media Group 17.33 +10.03% 15.75 17.33 15.22 4M
17 603398 Mubanghigh-Techco 8.56 +10.03% 7.78 8.56 7.56 13M
18 605136 Shanghai Lily&Beauty Cosmetics 9.44 +10.02% 8.58 9.44 8.55 17M
19 605188 Jiangxi Guoguang Commercial Chains 13.84 +10.02% 12.70 13.84 12.40 23M
20 600354R Gansu Dunhuang Seed Group 9.99 +10.02% 9.26 9.99 8.90 125M
21 605168R Three’ s Company Future Technology Group 52.10 +10.01% 48.00 52.10 46.31 9M
22 600629R Arcplus Group 18.02 +10.01% 16.38 18.02 16.08 35M
23 600825R Shanghai Xinhua Media 12.53 +10.01% 12.53 12.53 12.53 50M
24 601086 Gansu Guofang Industry & Trade 14.94 +10.01% 13.71 14.94 13.43 70M
25 603067R Hubei Zhenhua Chemical 42.31 +10.01% 38.00 42.31 36.45 42M
26 605058 Changzhou Aohong Electronics 53.35 +10.00% 48.01 53.35 47.12 21M
27 600715 Cultural Investment Holdings 1.76 +10.00% 1.60 1.76 1.58 125M
28 601595 Shanghai Film 24.74 +10.00% 22.41 24.74 22.41 13M
29 603216 Mengtian Home Group 24.10 +10.00% 21.95 24.10 21.20 9M
30 605177 Zhejiang East-Asia Pharmaceutical 28.29 +9.99% 26.90 28.29 25.14 15M
31 605287 Decai Decoration 40.18 +9.99% 36.78 40.18 35.26 9M
32 600371 WanxiangDoneedCo 14.97 +9.99% 13.73 14.97 13.32 65M
33 600882R Shanghai Milkground Food Tech 21.13 +9.99% 19.99 21.13 19.44 16M
34 601811 Xinhua Winshare Publishing and Media 20.91 +9.99% 18.90 20.91 18.19 59M
35 603533R IReader Technology 25.44 +9.99% 23.10 25.44 22.32 37M
36 605577 Heilongjiang Publishing & Media Holdings 16.20 +9.98% 15.02 16.20 14.45 39M
37 601069R Western Region Gold 26.55 +9.98% 24.59 26.55 24.49 28M
38 601118R China Hainan Rubber Industry Group 7.16 +9.98% 6.57 7.16 6.41 284M
39 601566R Joeone 10.14 +9.98% 9.27 10.14 9.19 40M
40 603155 Xinyaqiang Silicon Chemistry 15.43 +9.98% 13.88 15.43 13.57 30M
41 603232 Koal Software 16.98 +9.97% 15.39 16.98 14.57 25M
42 600843R Shang Gong Group 8.18 +9.95% 7.41 8.18 7.41 37M
43 601519R Shanghai DZH 9.17 +9.95% 8.39 9.17 8.26 96M
44 600400R JiangSu HongDou Industrial 3.98 +9.94% 3.70 3.98 3.64 195M
45 688399R Jiangsu Bioperfectus Technologies 29.92 +9.92% 28.85 31.39 27.50 805M
46 600478R Hunan Corun New Energy 5.10 +9.91% 4.64 5.10 4.62 61M
47 600408 Shanxi Antai Group 3.78 +9.88% 3.49 3.78 3.31 211M
48 688781R SeeYA Technology 43.02 +9.74% 39.00 43.80 37.24 7M
49 688023R DBAPPSecurity 48.81 +9.73% 44.02 49.42 43.29 660M
50 603200 Shanghai Emperor of Cleaning Hi-Tech 53.92 +9.57% 49.21 54.13 47.51 36M
Seite 1 / 42 · 2,068 Weiter