Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
5051 300057 Shantou Wanshun New Material Group 6.09 -3.03% 6.28 6.30 6.05 21M
5052 920699 Wuxi Haidaer Precision Slides 59.93 -3.03% 61.46 63.23 59.60 534K
5053 301127 Wuhan Tianyuan Group 15.00 -3.04% 15.54 15.59 14.85 10M
5054 600488 Tianjin Tianyao Pharmaceuticals 6.69 -3.04% 6.85 7.25 6.60 219M
5055 603324 Shanghai Shengjian Technology 24.21 -3.04% 25.34 25.34 24.05 2M
5056 688318R Shenzhen Fortune Trend Technology 74.56 -3.04% 77.89 77.89 74.00 392M
5057 002799 Xi'An Global Printing 7.32 -3.05% 8.31 8.31 7.12 56M
5058 300865R Chengdu Dahongli Machinery 28.27 -3.05% 29.16 30.28 28.05 3M
5059 301202 Suzhou Longway Electronic Machinery 35.64 -3.05% 37.22 37.99 35.60 953K
5060 301631 Shenzhen Uniconn Technology 59.48 -3.05% 61.41 62.69 59.42 2M
5061 603150 Anhui Higasket Plastics 66.40 -3.05% 68.20 69.97 66.09 2M
5062 301171 Easy Click Worldwide Network Technology 32.61 -3.06% 33.80 33.96 32.52 29M
5063 688316 QingCloud Technologies 44.40 -3.06% 46.40 46.70 44.31 124M
5064 300305 JiangSu YuXing Film Technology 6.32 -3.07% 6.52 6.59 6.29 18M
5065 300786 Qingdao Guolin Technology Group 13.88 -3.07% 14.48 14.49 13.81 6M
5066 688231 Jiangsu Longda Superalloy 31.31 -3.07% 32.31 32.90 31.24 249M
5067 688333R Xi'an Bright Laser Technologies 97.90 -3.07% 101.39 101.50 97.49 679M
5068 920510 Qingdao Fengguang Precision Machinery 19.26 -3.07% 20.00 20.51 19.11 6M
5069 301237 Hangzhou Heshun Technology 36.18 -3.08% 37.73 37.98 36.07 1M
5070 301252 Zhejiang Tongxing Technology 35.86 -3.08% 37.17 38.21 35.74 2M
5071 688143 Yangtze Optical Electronic 174.67 -3.08% 188.00 188.00 171.03 1.14B
5072 000036R China Union Holdings 4.08 -3.09% 4.13 4.16 3.85 134M
5073 002848 Gospell Digital Technology 14.42 -3.09% 15.00 15.10 14.31 7M
5074 688320R Zhejiang HeChuan Technology 35.13 -3.09% 36.99 36.99 35.10 294M
5075 002298R Anhui ZhongDianXinLong Science and Technology 8.76 -3.10% 8.88 8.99 8.75 43M
5076 688027 QuantumCTek 328.49 -3.10% 342.70 343.00 328.01 149M
5077 688783R Xi'an ESWIN Material Technology 26.92 -3.10% 27.78 28.14 26.83 1.47B
5078 003018 JinFu Technology 43.55 -3.11% 45.49 45.50 43.35 6M
5079 688536 3PEAK 327.00 -3.11% 342.00 342.00 326.00 210M
5080 000636R Guangdong Fenghua Advanced Technology 49.61 -3.12% 51.52 51.69 49.54 53M
5081 002611R Guangdong Dongfang Precision Science & Technology 13.98 -3.12% 14.43 14.49 13.97 19M
5082 301308 Shenzhen Longsys Electronics 301.93 -3.12% 317.00 317.00 300.94 8M
5083 603005R China Wafer Level CSP 26.99 -3.12% 28.10 28.13 26.94 24M
5084 688182 Jiangsu Cai Qin Technology 26.07 -3.12% 26.98 27.38 26.05 369M
5085 002095R Zhejiang Netsun 15.19 -3.13% 15.70 15.80 15.01 9M
5086 300672 Hunan Goke Microelectronics 180.65 -3.13% 186.23 189.32 180.50 7M
5087 603308R Anhui Yingliu Electromechanical 35.64 -3.13% 36.98 37.03 35.58 16M
5088 603421 Qingdao Topscomm Communication 6.18 -3.13% 6.40 6.42 6.14 17M
5089 603468R Tianjin FUJI-TA Bicycle Industrial 21.98 -3.13% 22.50 22.81 21.96 4M
5090 301222 Zhejiang Hengwei Battery 24.98 -3.14% 25.27 27.00 24.91 2M
5091 688396 China Resources Microelectronics 55.10 -3.15% 57.37 57.60 54.91 1.15B
5092 688525R Biwin Storage Technology 192.35 -3.15% 200.00 200.77 192.05 1.33B
5093 688662 Guangdong Fuxin Technology 110.50 -3.15% 116.03 118.88 110.10 1.15B
5094 001359R Pamica Technology 79.90 -3.16% 82.94 83.50 79.70 2M
5095 688059 Zhuzhou Huarui Precision Cutting Tools 82.02 -3.16% 85.20 86.37 81.80 218M
5096 688229 Bonree Data Technology 58.45 -3.16% 61.15 61.32 58.13 50M
5097 002919 Mingchen Health 15.59 -3.17% 16.10 16.59 15.52 5M
5098 300921 NOVA Technology 15.86 -3.17% 16.30 16.44 15.82 6M
5099 603958 Harson Trading 18.00 -3.17% 18.50 18.75 17.96 7M
5100 920012 Wuxi Chuangda Advanced Materials 47.70 -3.17% 49.40 49.87 47.70 637K
Zurück Seite 102 / 112 · 5,553 Weiter