Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-10-08
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
5351 920060 Kunshan WanYuanTong Electronics Technology 25.31 -6.61% 27.37 27.97 25.11 5M
5352 301045 Talant Optronics 60.78 -6.62% 65.28 66.60 59.99 3M
5353 688696 XGIMI Tech 79.17 -6.63% 85.23 85.66 78.43 196M
5354 002773R Chengdu Kanghong Pharmaceutical Group 20.35 -6.65% 21.66 21.70 20.21 17M
5355 688166 BrightGene Bio-Medical Technology 33.43 -6.65% 35.29 36.50 33.07 1.31B
5356 300828 Tianjin Ruixin Technology 16.11 -6.66% 17.34 17.38 15.97 8M
5357 688039R Hangzhou Arcvideo Technology 32.54 -6.66% 34.95 35.38 32.49 364M
5358 603188 Jiangsu Yabang Dyestuff 5.04 -6.67% 5.44 5.60 4.98 92M
5359 688238 Shanghai Obio Technology 8.26 -6.67% 9.00 9.10 8.18 5.16B
5360 688343R Shenzhen Intellifusion Technologies 56.00 -6.67% 60.33 60.43 55.45 754M
5361 920526 Tianjin Kaihua Insulation Material 20.30 -6.67% 21.75 21.99 20.26 3M
5362 688332 Shenzhen Bluetrum Technology 79.88 -6.68% 85.17 86.60 79.03 461M
5363 300054 Hubei Dinglong 62.94 -6.69% 67.55 68.10 62.31 23M
5364 600641R Shanghai Vital Deeptech 45.32 -6.69% 49.13 50.32 44.77 81M
5365 002222R Castech 56.58 -6.70% 60.87 61.20 55.80 18M
5366 002708 Changzhou NRB 16.26 -6.71% 17.77 17.77 16.12 43M
5367 002188 Zhongtian Service 5.97 -6.72% 5.99 6.52 5.83 78M
5368 688029 Micro-Tech 80.90 -6.75% 86.69 86.69 80.42 291M
5369 301489 Guangdong Suqun New Material 101.07 -6.77% 108.46 109.38 100.22 4M
5370 600769 Wuhan Xianglong Power Industry 13.81 -6.82% 14.89 15.03 13.67 11M
5371 300984 Zhejiang JW Precision Machinery 30.40 -6.83% 32.89 32.89 30.08 4M
5372 688286R Memsensing Microsystems (Suzhou, China) 47.86 -6.83% 51.50 52.76 47.32 468M
5373 301528 Guangzhou Doppler Electronic Technologies 66.20 -6.84% 70.96 70.99 65.00 2M
5374 603270R Shandong Golden Empire Precision Machinery Technology 29.02 -6.84% 31.00 31.39 28.78 6M
5375 002963 HES Technology Group 20.11 -6.86% 21.29 21.35 19.66 8M
5376 688598R KBC 29.97 -6.87% 32.30 32.96 29.60 1.09B
5377 001232R Shenzhen JLC Technology Group 172.00 -6.89% 184.74 187.30 169.74 4M
5378 003031R Hebei Sinopack Electronic Technology 110.64 -6.90% 118.89 120.16 108.77 9M
5379 300323 BOE HC SemiTek 9.96 -6.92% 10.71 10.88 9.82 57M
5380 300454 Sangfor Technologies 127.90 -6.93% 139.26 139.35 127.00 14M
5381 603843 Zhengping Road & Bridge Construction 5.90 -6.94% 6.15 6.30 5.75 17M
5382 920982 Shanxi Jinbo Bio-Pharmaceutical 132.00 -6.96% 140.00 140.00 131.56 2M
5383 300938 Emtek 27.66 -6.99% 29.83 30.08 27.54 12M
5384 300433 Lens Technology 30.04 -7.03% 32.34 32.40 29.88 76M
5385 300718R Zhejiang Changsheng Sliding Bearings 50.20 -7.04% 52.67 53.58 49.83 8M
5386 002631R Der Future Science & Technology Holding Group 12.53 -7.05% 13.67 13.87 12.30 44M
5387 301047 Sino Biological 147.77 -7.06% 153.10 155.00 136.66 12M
5388 603230 Inner Mongolia Xinhua Distribution Group 13.02 -7.07% 13.85 14.25 12.79 48M
5389 605111R WUXI NCE Power 50.18 -7.07% 54.02 55.55 49.78 13M
5390 688110 Dosilicon 105.73 -7.10% 114.37 114.49 104.44 1.22B
5391 688783R Xi'an ESWIN Material Technology 25.01 -7.10% 26.98 27.56 24.88 2.13B
5392 300017 Wangsu Science & Technology 13.84 -7.11% 14.76 15.01 13.83 105M
5393 920186 SKY Technology Development Co.,Ltd. Chinese Academy of Sciences 61.20 -7.13% 66.10 66.39 60.76 4M
5394 688207 Beijing Deep Glint Technology 18.08 -7.14% 19.40 19.44 17.81 974M
5395 603119R Zhejiang Rongtai Electric Material 48.84 -7.15% 52.08 52.58 48.45 8M
5396 688428 InnoCare Pharma 27.03 -7.15% 28.00 28.42 26.53 2.38B
5397 688513R Chengdu Easton Bio Pharmaceuticals 47.50 -7.15% 51.45 51.45 46.81 238M
5398 603398 Mubanghigh-Techco 7.78 -7.16% 8.38 8.42 7.77 8M
5399 688025R Shenzhen JPT Opto-Electronics 389.42 -7.16% 419.45 420.49 386.14 255M
5400 688082 ACM Research 273.22 -7.16% 289.96 291.99 270.21 529M
Zurück Seite 108 / 112 · 5,556 Weiter