Alle Aktien
Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
| # |
Code |
Name |
Close |
Chg% ↓ |
Open | High | Low |
Vol |
| 51 |
603906 |
龙蟠科技 |
19.04 |
+9.99% |
17.52 |
19.04 |
17.15 |
3,699万 |
| 52 |
603919 |
金徽酒 |
17.40 |
+9.99% |
15.82 |
17.40 |
15.82 |
1,275万 |
| 53 |
603948 |
建业股份 |
21.36 |
+9.99% |
19.45 |
21.36 |
19.45 |
200万 |
| 54 |
000678 |
襄阳轴承 |
12.89 |
+9.98% |
10.69 |
12.89 |
10.69 |
9,032万 |
| 55 |
000911 |
*ST广糖 |
5.40 |
+9.98% |
5.07 |
5.40 |
5.03 |
1,113万 |
| 56 |
001206 |
依依股份 |
18.62 |
+9.98% |
18.31 |
18.62 |
18.31 |
464万 |
| 57 |
002755 |
奥赛康 |
13.55 |
+9.98% |
12.31 |
13.55 |
12.31 |
1,885万 |
| 58 |
600072 |
中船科技 |
9.70 |
+9.98% |
8.85 |
9.70 |
8.82 |
4,433万 |
| 59 |
600356 |
恒丰纸业 |
11.46 |
+9.98% |
10.84 |
11.46 |
10.68 |
1,538万 |
| 60 |
600592 |
龙溪股份 |
16.20 |
+9.98% |
14.78 |
16.20 |
14.50 |
1,886万 |
| 61 |
603188 |
亚邦股份 |
5.40 |
+9.98% |
4.86 |
5.40 |
4.75 |
3,287万 |
| 62 |
000011 |
深物业A |
12.24 |
+9.97% |
10.10 |
12.24 |
10.02 |
8,988万 |
| 63 |
002188 |
中天服务 |
6.40 |
+9.97% |
5.82 |
6.40 |
5.66 |
2,350万 |
| 64 |
605388 |
均瑶健康 |
7.39 |
+9.97% |
7.39 |
7.39 |
7.39 |
1,150万 |
| 65 |
002694 |
*ST顾地 |
2.76 |
+9.96% |
2.51 |
2.76 |
2.51 |
1,236万 |
| 66 |
600241 |
时代万恒 |
9.72 |
+9.95% |
9.72 |
9.72 |
9.72 |
768万 |
| 67 |
000668 |
荣丰控股 |
18.69 |
+9.94% |
16.95 |
18.70 |
16.60 |
830万 |
| 68 |
002419 |
天虹股份 |
5.09 |
+9.94% |
4.63 |
5.09 |
4.59 |
5,143万 |
| 69 |
301513 |
尚水智能 |
56.52 |
+9.92% |
54.50 |
58.84 |
53.30 |
828万 |
| 70 |
000838 |
*ST发展 |
2.45 |
+9.87% |
2.31 |
2.45 |
2.31 |
5,067万 |
| 71 |
300905 |
宝丽迪 |
41.49 |
+9.04% |
38.44 |
41.80 |
37.66 |
1,779万 |
| 72 |
688710 |
益诺思 |
105.20 |
+8.68% |
99.05 |
107.99 |
95.31 |
5.61亿 |
| 73 |
301487 |
盟固利 |
17.16 |
+8.47% |
15.82 |
17.89 |
15.70 |
4,748万 |
| 74 |
688046 |
药康生物 |
37.94 |
+8.46% |
34.86 |
38.78 |
34.83 |
16.59亿 |
| 75 |
300489 |
光智科技 |
278.35 |
+8.35% |
265.00 |
292.96 |
263.08 |
1,392万 |
| 76 |
300904 |
威力传动 |
50.84 |
+8.31% |
47.91 |
53.99 |
47.30 |
463万 |
| 77 |
688658 |
悦康药业 |
14.04 |
+8.25% |
13.00 |
14.49 |
12.88 |
24.13亿 |
| 78 |
300162 |
雷曼光电 |
9.13 |
+7.92% |
8.50 |
9.28 |
8.40 |
8,981万 |
| 79 |
002487 |
大金重工 |
46.29 |
+7.83% |
42.79 |
47.00 |
42.23 |
9,441万 |
| 80 |
688218 |
江苏北人 |
41.00 |
+7.75% |
38.71 |
41.31 |
38.05 |
5.17亿 |
| 81 |
688317 |
之江生物 |
19.50 |
+7.73% |
18.22 |
21.28 |
18.02 |
10.28亿 |
| 82 |
688639 |
华恒生物 |
19.11 |
+7.60% |
18.02 |
19.54 |
17.95 |
10.93亿 |
| 83 |
301205 |
联特科技 |
283.32 |
+7.53% |
267.00 |
286.48 |
266.66 |
836万 |
| 84 |
600383 |
金地集团 |
2.74 |
+7.45% |
2.47 |
2.81 |
2.30 |
4.92亿 |
| 85 |
002581 |
*ST未名 |
5.10 |
+7.37% |
4.76 |
5.12 |
4.76 |
561万 |
| 86 |
301166 |
优宁维 |
35.35 |
+7.25% |
32.98 |
35.50 |
32.75 |
465万 |
| 87 |
002244 |
滨江集团 |
10.14 |
+7.19% |
8.99 |
10.39 |
8.56 |
1.79亿 |
| 88 |
688099 |
晶晨股份 |
96.80 |
+7.17% |
90.19 |
98.00 |
90.16 |
17.81亿 |
| 89 |
603798 |
康普顿 |
14.67 |
+7.16% |
13.75 |
14.80 |
13.70 |
947万 |
| 90 |
002513 |
蓝丰生化 |
5.86 |
+7.13% |
5.54 |
6.02 |
5.49 |
4,809万 |
| 91 |
300765 |
石药创新 |
47.19 |
+7.06% |
44.18 |
48.64 |
43.73 |
2,152万 |
| 92 |
300122 |
智飞生物 |
13.98 |
+6.88% |
13.05 |
14.20 |
12.98 |
7,187万 |
| 93 |
688105 |
诺唯赞 |
27.24 |
+6.87% |
25.43 |
29.16 |
25.08 |
24.57亿 |
| 94 |
688606 |
奥泰生物 |
49.80 |
+6.82% |
46.74 |
51.49 |
46.32 |
1.09亿 |
| 95 |
688096 |
京源环保 |
7.84 |
+6.81% |
7.40 |
8.07 |
7.25 |
15.86亿 |
| 96 |
605366 |
宏柏新材 |
10.41 |
+6.77% |
9.75 |
10.48 |
9.61 |
9,019万 |
| 97 |
688293 |
奥浦迈 |
79.61 |
+6.77% |
74.12 |
82.12 |
73.68 |
8.07亿 |
| 98 |
001211 |
双枪科技 |
29.52 |
+6.72% |
27.51 |
29.69 |
27.10 |
988万 |
| 99 |
301550 |
斯菱智驱 |
100.22 |
+6.63% |
95.49 |
102.80 |
92.49 |
1,391万 |
| 100 |
600719 |
大连热电 |
8.72 |
+6.60% |
8.29 |
9.00 |
8.15 |
6,675万 |