Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
4851 301338 GKG Precision Machine 86.80 -2.55% 90.18 90.60 86.64 3M
4852 301339 Jiangsu Communications Digital Technology Group 12.25 -2.55% 12.50 12.61 12.05 8M
4853 688450R Suzhou Agioe Technologies 31.34 -2.55% 32.42 32.76 31.20 119M
4854 688502R Mloptic 404.00 -2.55% 417.25 423.01 401.14 81M
4855 688590 Shanghai Newtouch Software 11.84 -2.55% 12.27 12.27 11.83 381M
4856 688793R Shenzhen Breo Technology 18.32 -2.55% 18.95 19.59 18.32 266M
4857 688826 Shanghai Precilasers Technology 718.95 -2.55% 747.70 747.70 708.06 51M
4858 001259 Beijing Liven Technology 43.75 -2.56% 44.90 45.80 43.59 818K
4859 300063 Guangdong Tloong Technology Group 8.37 -2.56% 8.53 8.63 8.34 21M
4860 300250 Hangzhou CNCR-IT 14.49 -2.56% 14.87 15.05 14.45 4M
4861 300354 DongHua Testing Technology 27.02 -2.56% 27.80 27.87 26.97 1M
4862 301182 Henan Carve Electronics Technology 59.05 -2.56% 61.00 61.30 58.18 2M
4863 603163R Acter Technology Integration Group 73.92 -2.56% 76.51 76.94 73.27 2M
4864 688060 Jiangsu Yunyong Electronics and Technology 36.15 -2.56% 37.11 37.59 36.02 39M
4865 688401 Shenzhen Newway Photomask Making 64.00 -2.56% 66.30 66.50 63.74 296M
4866 920821 Shenzhen ZECHENG Electronics 19.38 -2.56% 19.92 20.28 19.33 4M
4867 300811 POCO Holding 78.55 -2.57% 81.03 81.30 78.20 6M
4868 603078R Jiangyin Jianghua Micro-Electronic Materials 28.83 -2.57% 29.87 29.95 28.70 10M
4869 300338 Kaiyuan Education Technology Group 2.64 -2.58% 2.72 2.72 2.60 8M
4870 300397 Xi'an Tianhe Defense Technology 10.95 -2.58% 11.38 11.38 10.92 18M
4871 603335R Guangdong Dcenti Auto-Parts Stock 6.03 -2.58% 6.15 6.23 6.02 6M
4872 300686 Shenzhen CDL Precision Technology 14.30 -2.59% 14.61 14.95 14.12 6M
4873 301295 Zhejiang Meishuo Electric Technology 35.35 -2.59% 35.93 37.35 35.00 1M
4874 002290R Suzhou Hesheng Special Material 68.08 -2.60% 70.55 70.90 67.55 6M
4875 300075 Beijing eGOVA 10.49 -2.60% 10.94 10.94 10.36 17M
4876 688049R Actions Technology 45.78 -2.60% 47.08 47.26 45.66 524M
4877 920119 Modular Industrial Automation 52.52 -2.60% 53.68 54.75 52.52 288K
4878 000978 Guilin Tourism 7.08 -2.61% 7.27 7.33 7.05 62M
4879 001288 SI Chuan Zigong Conveying Machine Group 31.32 -2.61% 32.58 33.00 31.00 4M
4880 002745R MLS 11.56 -2.61% 12.01 12.04 11.55 36M
4881 003029 Jilin University Zhengyuan Information Technologies 17.51 -2.61% 17.98 18.02 17.36 4M
4882 300655 Crystal Clear Electronic Material 12.32 -2.61% 12.76 12.80 12.26 25M
4883 603283R Suzhou Secote Precision Electronic 41.82 -2.61% 43.25 43.40 41.55 8M
4884 688501R Qingdao Daneng Environmental Protection Equipment 14.90 -2.61% 15.21 15.46 14.85 302M
4885 603959 Hunan Baili Engineering Sci & Tech 4.09 -2.62% 4.20 4.23 4.05 7M
4886 688508R Wuxi Chipown Micro-electronics 76.59 -2.62% 79.50 79.64 76.45 355M
4887 920268 Hainan Biomedical Device 29.78 -2.62% 29.82 31.48 29.59 3M
4888 301217 Anhui Tongguan Copper Foil Group 99.56 -2.63% 103.11 103.81 99.08 16M
4889 603290R StarPower Semiconductor 81.21 -2.63% 83.50 84.15 81.18 3M
4890 002463R WUS Printed Circuit 115.93 -2.64% 119.66 120.08 114.50 30M
4891 002871 Qingdao Weflo Valve 16.98 -2.64% 17.53 17.61 16.90 2M
4892 301115 United Testing Inspection&Certification Technology 33.52 -2.64% 34.46 35.00 33.41 5M
4893 688031R Transwarp Technology 88.00 -2.64% 91.74 92.00 87.80 392M
4894 688458R Maxic Technology 36.81 -2.64% 38.37 38.74 36.63 130M
4895 300442 Range Intelligent Computing Technology Group 64.02 -2.65% 66.93 66.99 63.95 19M
4896 301200 Shenzhen HAN’S CNC Technology 224.79 -2.65% 232.06 234.84 223.76 2M
4897 600376R Beijing Capital Development 3.30 -2.65% 3.32 3.38 3.10 143M
4898 600540 Xinjiang Sayram Modern Agriculture 5.52 -2.65% 5.61 5.68 5.45 74M
4899 688695 Shandong Cvicse Middleware 19.86 -2.65% 20.40 20.59 19.83 128M
4900 920181 Jiangyin Saiying Electron 63.95 -2.65% 65.89 66.49 63.86 430K
Zurück Seite 98 / 112 · 5,553 Weiter