神州高铁

SZ000008 Forward-adjusted MAIN

2.40 +0.01 (+0.42%)

Open

2.39

High

2.41

Low

2.37

Prev close

2.39

Amplitude

1.67%

Volume

1,565.7万

Trading days

1206

Data range

2021-10-08 ~ 2026-09-30

MA5

2.38

MA10

2.40

MA20

2.44

MA60

2.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.39	2.41	2.37	2.40	1,566万
2	2026-09-29	2.35	2.41	2.34	2.39	2,545万
3	2026-09-28	2.38	2.39	2.34	2.35	1,793万
4	2026-09-24	2.36	2.40	2.36	2.38	1,894万
5	2026-09-23	2.42	2.44	2.37	2.38	2,844万
6	2026-09-22	2.44	2.45	2.40	2.42	2,632万
7	2026-09-21	2.41	2.46	2.39	2.44	2,979万
8	2026-09-18	2.40	2.43	2.39	2.40	1,844万
9	2026-09-17	2.39	2.40	2.36	2.40	2,113万
10	2026-09-16	2.37	2.41	2.37	2.40	1,887万
11	2026-09-15	2.45	2.46	2.38	2.39	3,289万
12	2026-09-14	2.45	2.47	2.43	2.46	2,072万

Data range

2.17 16.1% 3.60

High/low over the last 250 trading days, and where the price sits.

← Stocks