大悦城

SZ000031 Forward-adjusted MAIN

2.46 +0.03 (+1.23%)

Open

2.36

High

2.50

Low

2.22

Prev close

2.43

Amplitude

11.52%

Volume

13,119.6万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.36

MA10

2.31

MA20

2.28

MA60

2.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.36	2.50	2.22	2.46	13,120万
2	2026-09-29	2.30	2.45	2.28	2.43	9,624万
3	2026-09-28	2.28	2.30	2.23	2.27	4,617万
4	2026-09-24	2.34	2.38	2.24	2.28	7,216万
5	2026-09-23	2.37	2.47	2.35	2.35	8,320万
6	2026-09-22	2.32	2.42	2.29	2.40	8,357万
7	2026-09-21	2.21	2.40	2.17	2.37	9,902万
8	2026-09-18	2.15	2.24	2.13	2.23	5,699万
9	2026-09-17	2.11	2.16	2.10	2.15	4,042万
10	2026-09-16	2.12	2.15	2.10	2.13	2,951万
11	2026-09-15	2.18	2.18	2.12	2.13	2,846万
12	2026-09-14	2.17	2.21	2.15	2.19	2,855万

Data range

2.03 20.8% 4.10

High/low over the last 250 trading days, and where the price sits.

← Stocks