ST晨鸣
SZ000488 Forward-adjusted MAIN
2.13
+0.05
(+2.40%)
Open
2.23
High
2.23
Low
2.12
Prev close
2.08
Amplitude
5.29%
Volume
1,888.0万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
2.11
MA10
2.07
MA20
2.05
MA60
1.97
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.23 | 2.23 | 2.12 | 2.13 | 1,888万 |
| 2 | 2026-09-29 | 2.13 | 2.15 | 2.08 | 2.08 | 776万 |
| 3 | 2026-09-28 | 2.14 | 2.15 | 2.11 | 2.12 | 698万 |
| 4 | 2026-09-24 | 2.12 | 2.16 | 2.09 | 2.11 | 920万 |
| 5 | 2026-09-23 | 2.09 | 2.17 | 2.09 | 2.12 | 1,271万 |
| 6 | 2026-09-22 | 2.08 | 2.15 | 2.03 | 2.11 | 1,720万 |
| 7 | 2026-09-21 | 2.00 | 2.07 | 1.99 | 2.06 | 1,529万 |
| 8 | 2026-09-18 | 2.02 | 2.03 | 1.98 | 1.99 | 1,057万 |
| 9 | 2026-09-17 | 1.99 | 2.02 | 1.98 | 2.02 | 893万 |
| 10 | 2026-09-16 | 1.98 | 2.01 | 1.98 | 2.01 | 781万 |
| 11 | 2026-09-15 | 2.04 | 2.04 | 1.98 | 2.00 | 1,180万 |
| 12 | 2026-09-14 | 2.09 | 2.13 | 2.02 | 2.05 | 2,086万 |
52W
Data range
1.83
22.1%
3.19
High/low over the last 250 trading days, and where the price sits.
← Stocks