*ST美谷
SZ000615 Forward-adjusted MAIN
3.28
+0.03
(+0.92%)
Open
3.25
High
3.28
Low
3.24
Prev close
3.25
Amplitude
1.23%
Volume
265.4万
Trading days
1207
Data range
2021-10-08 ~ 2026-09-30
MA5
3.22
MA10
3.23
MA20
3.27
MA60
3.22
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.25 | 3.28 | 3.24 | 3.28 | 265万 |
| 2 | 2026-09-29 | 3.15 | 3.27 | 3.15 | 3.25 | 670万 |
| 3 | 2026-09-28 | 3.20 | 3.23 | 3.16 | 3.16 | 350万 |
| 4 | 2026-09-24 | 3.20 | 3.22 | 3.16 | 3.20 | 280万 |
| 5 | 2026-09-23 | 3.25 | 3.25 | 3.20 | 3.22 | 433万 |
| 6 | 2026-09-22 | 3.25 | 3.27 | 3.22 | 3.25 | 438万 |
| 7 | 2026-09-21 | 3.24 | 3.28 | 3.23 | 3.24 | 628万 |
| 8 | 2026-09-18 | 3.22 | 3.25 | 3.21 | 3.23 | 304万 |
| 9 | 2026-09-17 | 3.23 | 3.24 | 3.20 | 3.22 | 270万 |
| 10 | 2026-09-16 | 3.20 | 3.26 | 3.18 | 3.23 | 291万 |
| 11 | 2026-09-15 | 3.28 | 3.28 | 3.23 | 3.23 | 363万 |
| 12 | 2026-09-14 | 3.26 | 3.28 | 3.26 | 3.28 | 258万 |
52W
Data range
2.58
42.5%
4.23
High/low over the last 250 trading days, and where the price sits.
← Stocks