上峰材料
SZ000672 Forward-adjusted MAIN
14.84
+0.19
(+1.30%)
Open
14.77
High
14.89
Low
14.57
Prev close
14.65
Amplitude
2.18%
Volume
1,046.3万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
15.04
MA10
15.10
MA20
14.92
MA60
14.86
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.77 | 14.89 | 14.57 | 14.84 | 1,046万 |
| 2 | 2026-09-29 | 14.60 | 14.80 | 14.44 | 14.65 | 1,391万 |
| 3 | 2026-09-28 | 15.65 | 15.74 | 14.64 | 14.71 | 1,914万 |
| 4 | 2026-09-24 | 15.65 | 16.03 | 15.55 | 15.56 | 2,628万 |
| 5 | 2026-09-23 | 15.44 | 15.61 | 15.26 | 15.46 | 1,250万 |
| 6 | 2026-09-22 | 15.59 | 15.70 | 15.39 | 15.44 | 1,356万 |
| 7 | 2026-09-21 | 15.29 | 15.57 | 15.18 | 15.51 | 1,738万 |
| 8 | 2026-09-18 | 15.22 | 15.25 | 14.94 | 15.02 | 1,553万 |
| 9 | 2026-09-17 | 14.92 | 15.32 | 14.87 | 14.92 | 1,506万 |
| 10 | 2026-09-16 | 14.52 | 15.07 | 14.45 | 14.93 | 1,646万 |
| 11 | 2026-09-15 | 14.34 | 14.85 | 14.34 | 14.52 | 1,353万 |
| 12 | 2026-09-14 | 14.68 | 14.78 | 14.22 | 14.33 | 1,672万 |
52W
Data range
7.88
42.0%
24.45
High/low over the last 250 trading days, and where the price sits.
← Stocks