东北证券
SZ000686 Forward-adjusted MAIN
7.53
+0.02
(+0.27%)
Open
7.53
High
7.55
Low
7.51
Prev close
7.51
Amplitude
0.53%
Volume
765.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.58
MA10
7.67
MA20
7.81
MA60
7.97
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.53 | 7.55 | 7.51 | 7.53 | 765万 |
| 2 | 2026-09-29 | 7.48 | 7.54 | 7.48 | 7.51 | 764万 |
| 3 | 2026-09-28 | 7.62 | 7.65 | 7.48 | 7.50 | 1,199万 |
| 4 | 2026-09-24 | 7.73 | 7.74 | 7.62 | 7.64 | 1,098万 |
| 5 | 2026-09-23 | 7.79 | 7.83 | 7.74 | 7.74 | 884万 |
| 6 | 2026-09-22 | 7.84 | 7.86 | 7.80 | 7.80 | 1,163万 |
| 7 | 2026-09-21 | 7.73 | 7.83 | 7.72 | 7.81 | 1,343万 |
| 8 | 2026-09-18 | 7.69 | 7.76 | 7.68 | 7.73 | 1,193万 |
| 9 | 2026-09-17 | 7.70 | 7.76 | 7.65 | 7.66 | 969万 |
| 10 | 2026-09-16 | 7.67 | 7.77 | 7.61 | 7.74 | 1,447万 |
| 11 | 2026-09-15 | 7.74 | 7.78 | 7.67 | 7.67 | 869万 |
| 12 | 2026-09-14 | 7.72 | 7.76 | 7.67 | 7.75 | 1,332万 |
52W
Data range
7.34
5.4%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks