中交发展
SZ000736 Forward-adjusted MAIN
4.85
+0.05
(+1.04%)
Open
4.69
High
4.88
Low
4.36
Prev close
4.80
Amplitude
10.83%
Volume
4,011.5万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
4.72
MA10
4.62
MA20
4.61
MA60
4.39
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.69 | 4.88 | 4.36 | 4.85 | 4,012万 |
| 2 | 2026-09-29 | 4.63 | 4.82 | 4.63 | 4.80 | 2,544万 |
| 3 | 2026-09-28 | 4.68 | 4.68 | 4.53 | 4.60 | 1,342万 |
| 4 | 2026-09-24 | 4.67 | 4.78 | 4.60 | 4.60 | 2,165万 |
| 5 | 2026-09-23 | 4.73 | 4.91 | 4.68 | 4.74 | 3,121万 |
| 6 | 2026-09-22 | 4.71 | 4.79 | 4.66 | 4.73 | 2,495万 |
| 7 | 2026-09-21 | 4.47 | 4.78 | 4.39 | 4.76 | 3,515万 |
| 8 | 2026-09-18 | 4.34 | 4.54 | 4.31 | 4.52 | 2,012万 |
| 9 | 2026-09-17 | 4.25 | 4.37 | 4.20 | 4.36 | 1,324万 |
| 10 | 2026-09-16 | 4.25 | 4.28 | 4.21 | 4.26 | 1,249万 |
| 11 | 2026-09-15 | 4.38 | 4.39 | 4.26 | 4.27 | 1,313万 |
| 12 | 2026-09-14 | 4.38 | 4.45 | 4.34 | 4.40 | 1,157万 |
52W
Data range
3.56
35.9%
7.15
High/low over the last 250 trading days, and where the price sits.
← Stocks