山金国际
SZ000975 Forward-adjusted MAIN
22.76
+0.49
(+2.20%)
Open
22.30
High
22.83
Low
22.11
Prev close
22.27
Amplitude
3.23%
Volume
3,162.5万
Trading days
1206
Data range
2021-10-08 ~ 2026-09-30
MA5
22.92
MA10
24.05
MA20
24.99
MA60
24.27
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.30 | 22.83 | 22.11 | 22.76 | 3,162万 |
| 2 | 2026-09-29 | 21.99 | 22.37 | 21.71 | 22.27 | 3,483万 |
| 3 | 2026-09-28 | 22.53 | 22.72 | 21.91 | 22.13 | 4,108万 |
| 4 | 2026-09-24 | 23.80 | 24.09 | 22.94 | 23.17 | 4,826万 |
| 5 | 2026-09-23 | 24.32 | 24.49 | 24.09 | 24.28 | 2,139万 |
| 6 | 2026-09-22 | 24.56 | 24.73 | 24.11 | 24.20 | 3,198万 |
| 7 | 2026-09-21 | 25.29 | 25.38 | 24.54 | 24.62 | 4,279万 |
| 8 | 2026-09-18 | 25.67 | 25.79 | 24.58 | 25.51 | 4,666万 |
| 9 | 2026-09-17 | 25.99 | 26.43 | 24.55 | 25.02 | 6,413万 |
| 10 | 2026-09-16 | 25.45 | 26.56 | 25.26 | 26.52 | 3,707万 |
| 11 | 2026-09-15 | 25.60 | 26.01 | 25.37 | 25.45 | 2,238万 |
| 12 | 2026-09-14 | 24.93 | 26.38 | 24.93 | 25.69 | 3,057万 |
52W
Data range
16.60
24.4%
41.81
High/low over the last 250 trading days, and where the price sits.
← Stocks