江苏国泰
SZ002091 Forward-adjusted MAIN
7.57
+0.11
(+1.47%)
Open
7.47
High
7.61
Low
7.44
Prev close
7.46
Amplitude
2.28%
Volume
849.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.51
MA10
7.58
MA20
7.62
MA60
7.64
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.47 | 7.61 | 7.44 | 7.57 | 850万 |
| 2 | 2026-09-29 | 7.45 | 7.53 | 7.44 | 7.46 | 719万 |
| 3 | 2026-09-28 | 7.50 | 7.61 | 7.42 | 7.49 | 943万 |
| 4 | 2026-09-24 | 7.53 | 7.56 | 7.46 | 7.51 | 549万 |
| 5 | 2026-09-23 | 7.57 | 7.60 | 7.53 | 7.53 | 646万 |
| 6 | 2026-09-22 | 7.61 | 7.68 | 7.55 | 7.55 | 839万 |
| 7 | 2026-09-21 | 7.63 | 7.66 | 7.52 | 7.59 | 1,169万 |
| 8 | 2026-09-18 | 7.68 | 7.77 | 7.60 | 7.62 | 1,052万 |
| 9 | 2026-09-17 | 7.74 | 7.82 | 7.66 | 7.67 | 883万 |
| 10 | 2026-09-16 | 7.65 | 7.78 | 7.64 | 7.77 | 836万 |
| 11 | 2026-09-15 | 7.61 | 7.73 | 7.58 | 7.68 | 978万 |
| 12 | 2026-09-14 | 7.53 | 7.62 | 7.46 | 7.61 | 782万 |
52W
Data range
7.06
14.3%
10.63
High/low over the last 250 trading days, and where the price sits.
← Stocks