沃华医药
SZ002107 Forward-adjusted MAIN
7.09
-0.01
(-0.14%)
Open
7.13
High
7.19
Low
7.04
Prev close
7.10
Amplitude
2.11%
Volume
1,465.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.14
MA10
7.05
MA20
6.99
MA60
6.48
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.13 | 7.19 | 7.04 | 7.09 | 1,465万 |
| 2 | 2026-09-29 | 7.09 | 7.18 | 7.00 | 7.10 | 1,161万 |
| 3 | 2026-09-28 | 7.20 | 7.31 | 7.02 | 7.11 | 1,218万 |
| 4 | 2026-09-24 | 7.24 | 7.38 | 7.12 | 7.17 | 1,518万 |
| 5 | 2026-09-23 | 7.29 | 7.38 | 7.20 | 7.21 | 1,660万 |
| 6 | 2026-09-22 | 7.23 | 7.44 | 7.14 | 7.33 | 3,015万 |
| 7 | 2026-09-21 | 6.90 | 7.34 | 6.90 | 7.24 | 2,909万 |
| 8 | 2026-09-18 | 6.69 | 6.96 | 6.64 | 6.86 | 1,744万 |
| 9 | 2026-09-17 | 6.64 | 6.76 | 6.57 | 6.69 | 1,182万 |
| 10 | 2026-09-16 | 6.56 | 7.04 | 6.48 | 6.69 | 2,016万 |
| 11 | 2026-09-15 | 6.80 | 6.83 | 6.48 | 6.52 | 2,080万 |
| 12 | 2026-09-14 | 6.74 | 6.99 | 6.70 | 6.88 | 1,860万 |
52W
Data range
5.35
57.9%
8.35
High/low over the last 250 trading days, and where the price sits.
← Stocks