湘潭电化
SZ002125 Forward-adjusted MAIN
11.92
+0.01
(+0.08%)
Open
11.96
High
12.07
Low
11.85
Prev close
11.91
Amplitude
1.85%
Volume
738.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
11.93
MA10
12.02
MA20
12.11
MA60
12.29
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.96 | 12.07 | 11.85 | 11.92 | 738万 |
| 2 | 2026-09-29 | 11.70 | 12.01 | 11.69 | 11.91 | 998万 |
| 3 | 2026-09-28 | 12.06 | 12.08 | 11.50 | 11.65 | 1,084万 |
| 4 | 2026-09-24 | 12.12 | 12.28 | 12.00 | 12.02 | 807万 |
| 5 | 2026-09-23 | 12.23 | 12.28 | 12.10 | 12.14 | 623万 |
| 6 | 2026-09-22 | 12.24 | 12.38 | 12.19 | 12.23 | 816万 |
| 7 | 2026-09-21 | 12.10 | 12.26 | 12.09 | 12.24 | 1,008万 |
| 8 | 2026-09-18 | 12.02 | 12.12 | 11.99 | 12.10 | 859万 |
| 9 | 2026-09-17 | 12.03 | 12.14 | 11.88 | 11.92 | 844万 |
| 10 | 2026-09-16 | 12.00 | 12.19 | 11.80 | 12.11 | 986万 |
| 11 | 2026-09-15 | 11.87 | 12.16 | 11.86 | 12.03 | 961万 |
| 12 | 2026-09-14 | 11.82 | 12.05 | 11.76 | 11.92 | 670万 |
52W
Data range
10.99
9.4%
20.86
High/low over the last 250 trading days, and where the price sits.
← Stocks