金风科技
SZ002202 Forward-adjusted MAIN
17.22
+0.13
(+0.76%)
Open
17.10
High
17.35
Low
17.05
Prev close
17.09
Amplitude
1.76%
Volume
4,600.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
17.45
MA10
17.80
MA20
17.96
MA60
18.84
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.10 | 17.35 | 17.05 | 17.22 | 4,601万 |
| 2 | 2026-09-29 | 17.07 | 17.30 | 17.02 | 17.09 | 4,719万 |
| 3 | 2026-09-28 | 17.90 | 17.91 | 17.10 | 17.23 | 6,676万 |
| 4 | 2026-09-24 | 17.84 | 18.17 | 17.77 | 17.90 | 7,032万 |
| 5 | 2026-09-23 | 17.91 | 18.05 | 17.75 | 17.83 | 4,687万 |
| 6 | 2026-09-22 | 18.18 | 18.24 | 17.92 | 17.97 | 6,485万 |
| 7 | 2026-09-21 | 18.19 | 18.25 | 18.10 | 18.13 | 6,273万 |
| 8 | 2026-09-18 | 18.03 | 18.38 | 18.02 | 18.20 | 8,137万 |
| 9 | 2026-09-17 | 17.97 | 18.55 | 17.71 | 18.22 | 13,617万 |
| 10 | 2026-09-16 | 18.75 | 19.05 | 18.16 | 18.23 | 13,882万 |
| 11 | 2026-09-15 | 19.09 | 19.58 | 18.75 | 18.82 | 14,986万 |
| 12 | 2026-09-14 | 18.62 | 19.36 | 18.33 | 19.31 | 15,313万 |
52W
Data range
12.72
18.7%
36.83
High/low over the last 250 trading days, and where the price sits.
← Stocks