同为股份
SZ002835 Forward-adjusted MAIN
13.19
-0.09
(-0.68%)
Open
13.21
High
13.32
Low
13.14
Prev close
13.28
Amplitude
1.36%
Volume
190.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
13.14
MA10
13.03
MA20
12.92
MA60
12.29
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.21 | 13.32 | 13.14 | 13.19 | 191万 |
| 2 | 2026-09-29 | 13.00 | 13.31 | 12.92 | 13.28 | 227万 |
| 3 | 2026-09-28 | 13.17 | 13.30 | 12.86 | 13.03 | 193万 |
| 4 | 2026-09-24 | 13.10 | 13.20 | 13.03 | 13.08 | 148万 |
| 5 | 2026-09-23 | 13.20 | 13.23 | 13.01 | 13.10 | 177万 |
| 6 | 2026-09-22 | 13.03 | 13.26 | 12.98 | 13.22 | 259万 |
| 7 | 2026-09-21 | 12.90 | 13.05 | 12.84 | 13.00 | 170万 |
| 8 | 2026-09-18 | 12.90 | 13.09 | 12.79 | 12.92 | 214万 |
| 9 | 2026-09-17 | 12.50 | 12.93 | 12.50 | 12.84 | 309万 |
| 10 | 2026-09-16 | 12.37 | 12.65 | 12.25 | 12.61 | 280万 |
| 11 | 2026-09-15 | 12.66 | 13.14 | 12.40 | 12.41 | 371万 |
| 12 | 2026-09-14 | 12.43 | 12.80 | 12.33 | 12.65 | 249万 |
52W
Data range
10.84
32.8%
18.01
High/low over the last 250 trading days, and where the price sits.
← Stocks