大博医疗

SZ002901 Forward-adjusted MAIN

40.86 +0.30 (+0.74%)

Open

40.53

High

41.11

Low

40.53

Prev close

40.56

Amplitude

1.43%

Volume

82.1万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

41.16

MA10

40.22

MA20

40.22

MA60

43.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	40.53	41.11	40.53	40.86	82万
2	2026-09-29	40.98	42.12	40.40	40.56	149万
3	2026-09-28	41.34	41.88	40.82	41.30	122万
4	2026-09-24	41.72	42.70	41.12	41.34	200万
5	2026-09-23	40.40	41.87	40.04	41.72	189万
6	2026-09-22	39.62	40.79	39.60	40.57	198万
7	2026-09-21	38.82	39.65	38.80	39.62	141万
8	2026-09-18	38.88	39.05	38.53	38.84	112万
9	2026-09-17	38.66	38.93	38.50	38.69	68万
10	2026-09-16	39.11	39.11	38.57	38.68	95万
11	2026-09-15	39.39	39.50	39.01	39.17	53万
12	2026-09-14	39.00	39.33	38.74	39.25	69万

Data range

38.50 11.3% 59.40

High/low over the last 250 trading days, and where the price sits.

← Stocks