顺网科技
SZ300113 Forward-adjusted GEM
15.91
-0.14
(-0.87%)
Open
16.26
High
16.26
Low
15.90
Prev close
16.05
Amplitude
2.24%
Volume
949.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.15
MA10
16.20
MA20
16.42
MA60
17.07
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.26 | 16.26 | 15.90 | 15.91 | 949万 |
| 2 | 2026-09-29 | 15.71 | 16.24 | 15.63 | 16.05 | 1,295万 |
| 3 | 2026-09-28 | 16.29 | 16.32 | 15.68 | 15.73 | 1,320万 |
| 4 | 2026-09-24 | 16.61 | 16.84 | 16.29 | 16.32 | 1,419万 |
| 5 | 2026-09-23 | 17.09 | 17.20 | 16.74 | 16.76 | 2,151万 |
| 6 | 2026-09-22 | 16.60 | 17.80 | 16.52 | 17.35 | 4,976万 |
| 7 | 2026-09-21 | 16.14 | 16.25 | 16.08 | 16.16 | 968万 |
| 8 | 2026-09-18 | 15.98 | 16.13 | 15.93 | 16.08 | 1,020万 |
| 9 | 2026-09-17 | 15.71 | 15.94 | 15.69 | 15.83 | 771万 |
| 10 | 2026-09-16 | 15.63 | 15.93 | 15.49 | 15.83 | 1,102万 |
| 11 | 2026-09-15 | 16.15 | 16.19 | 15.72 | 15.73 | 963万 |
| 12 | 2026-09-14 | 16.06 | 16.22 | 15.88 | 16.08 | 774万 |
52W
Data range
15.49
2.6%
31.76
High/low over the last 250 trading days, and where the price sits.
← Stocks