和顺电气
SZ300141 Forward-adjusted GEM
9.96
-0.04
(-0.40%)
Open
10.03
High
10.18
Low
9.88
Prev close
10.00
Amplitude
3.00%
Volume
350.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.89
MA10
10.00
MA20
10.12
MA60
9.91
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.03 | 10.18 | 9.88 | 9.96 | 351万 |
| 2 | 2026-09-29 | 9.80 | 10.09 | 9.68 | 10.00 | 476万 |
| 3 | 2026-09-28 | 9.95 | 9.97 | 9.64 | 9.76 | 417万 |
| 4 | 2026-09-24 | 9.88 | 10.07 | 9.73 | 9.93 | 435万 |
| 5 | 2026-09-23 | 10.12 | 10.12 | 9.68 | 9.82 | 574万 |
| 6 | 2026-09-22 | 10.28 | 10.35 | 9.97 | 10.03 | 627万 |
| 7 | 2026-09-21 | 10.17 | 10.30 | 10.12 | 10.29 | 452万 |
| 8 | 2026-09-18 | 9.99 | 10.27 | 9.98 | 10.15 | 487万 |
| 9 | 2026-09-17 | 10.09 | 10.10 | 9.82 | 9.95 | 454万 |
| 10 | 2026-09-16 | 10.11 | 10.23 | 9.86 | 10.09 | 545万 |
| 11 | 2026-09-15 | 10.22 | 10.27 | 9.92 | 9.92 | 463万 |
| 12 | 2026-09-14 | 10.03 | 10.64 | 10.03 | 10.22 | 611万 |
52W
Data range
7.69
16.8%
21.20
High/low over the last 250 trading days, and where the price sits.
← Stocks