佐力药业
SZ300181 Forward-adjusted GEM
13.21
+0.23
(+1.77%)
Open
12.96
High
13.24
Low
12.96
Prev close
12.98
Amplitude
2.16%
Volume
752.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
13.05
MA10
13.02
MA20
13.03
MA60
13.62
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.96 | 13.24 | 12.96 | 13.21 | 752万 |
| 2 | 2026-09-29 | 12.92 | 13.01 | 12.87 | 12.98 | 379万 |
| 3 | 2026-09-28 | 12.95 | 13.03 | 12.83 | 12.97 | 571万 |
| 4 | 2026-09-24 | 13.14 | 13.21 | 12.93 | 12.95 | 769万 |
| 5 | 2026-09-23 | 13.10 | 13.17 | 13.08 | 13.15 | 588万 |
| 6 | 2026-09-22 | 13.15 | 13.19 | 13.06 | 13.08 | 872万 |
| 7 | 2026-09-21 | 13.01 | 13.19 | 12.96 | 13.17 | 1,114万 |
| 8 | 2026-09-18 | 12.92 | 13.00 | 12.88 | 12.95 | 639万 |
| 9 | 2026-09-17 | 12.85 | 12.93 | 12.78 | 12.85 | 492万 |
| 10 | 2026-09-16 | 12.82 | 12.95 | 12.69 | 12.83 | 684万 |
| 11 | 2026-09-15 | 12.94 | 12.99 | 12.81 | 12.81 | 464万 |
| 12 | 2026-09-14 | 12.81 | 12.98 | 12.77 | 12.96 | 594万 |
52W
Data range
11.95
18.6%
18.73
High/low over the last 250 trading days, and where the price sits.
← Stocks