三诺生物
SZ300298 Forward-adjusted GEM
16.30
+0.20
(+1.24%)
Open
16.11
High
16.43
Low
16.11
Prev close
16.10
Amplitude
1.99%
Volume
348.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.22
MA10
16.05
MA20
15.84
MA60
15.86
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.11 | 16.43 | 16.11 | 16.30 | 349万 |
| 2 | 2026-09-29 | 16.27 | 16.32 | 16.05 | 16.10 | 338万 |
| 3 | 2026-09-28 | 16.18 | 16.44 | 16.12 | 16.19 | 370万 |
| 4 | 2026-09-24 | 16.30 | 16.47 | 16.14 | 16.15 | 375万 |
| 5 | 2026-09-23 | 16.33 | 16.46 | 16.23 | 16.34 | 321万 |
| 6 | 2026-09-22 | 16.45 | 16.47 | 16.16 | 16.34 | 527万 |
| 7 | 2026-09-21 | 15.60 | 16.45 | 15.60 | 16.44 | 715万 |
| 8 | 2026-09-18 | 15.60 | 15.87 | 15.60 | 15.63 | 317万 |
| 9 | 2026-09-17 | 15.34 | 15.65 | 15.28 | 15.59 | 276万 |
| 10 | 2026-09-16 | 15.46 | 15.65 | 15.34 | 15.45 | 351万 |
| 11 | 2026-09-15 | 15.37 | 15.48 | 15.33 | 15.43 | 263万 |
| 12 | 2026-09-14 | 15.17 | 15.39 | 15.13 | 15.35 | 285万 |
52W
Data range
13.37
40.1%
20.68
High/low over the last 250 trading days, and where the price sits.
← Stocks