中际旭创
SZ300308 Forward-adjusted GEM
808.44
-4.57
(-0.56%)
Open
821.99
High
831.59
Low
808.00
Prev close
813.01
Amplitude
2.90%
Volume
1,572.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
850.96
MA10
885.38
MA20
878.30
MA60
942.96
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 821.99 | 831.59 | 808.00 | 808.44 | 1,573万 |
| 2 | 2026-09-29 | 814.00 | 823.00 | 808.80 | 813.01 | 1,607万 |
| 3 | 2026-09-28 | 884.00 | 888.00 | 808.00 | 815.00 | 3,019万 |
| 4 | 2026-09-24 | 918.51 | 936.58 | 895.86 | 895.86 | 1,849万 |
| 5 | 2026-09-23 | 936.01 | 939.00 | 918.33 | 922.50 | 1,476万 |
| 6 | 2026-09-22 | 968.00 | 974.99 | 921.00 | 927.72 | 2,348万 |
| 7 | 2026-09-21 | 939.50 | 958.86 | 931.66 | 941.00 | 2,096万 |
| 8 | 2026-09-18 | 910.00 | 947.60 | 893.08 | 926.43 | 2,951万 |
| 9 | 2026-09-17 | 900.30 | 927.83 | 892.51 | 896.00 | 2,279万 |
| 10 | 2026-09-16 | 869.02 | 918.38 | 866.00 | 907.80 | 2,402万 |
| 11 | 2026-09-15 | 873.38 | 883.73 | 858.00 | 864.01 | 1,796万 |
| 12 | 2026-09-14 | 890.00 | 895.00 | 866.66 | 873.00 | 2,718万 |
52W
Data range
336.00
43.7%
1,416.88
High/low over the last 250 trading days, and where the price sits.
← Stocks