天山生物
SZ300313 Forward-adjusted GEM
12.06
+0.18
(+1.52%)
Open
11.95
High
12.47
Low
11.91
Prev close
11.88
Amplitude
4.71%
Volume
1,284.0万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
12.32
MA10
12.90
MA20
13.52
MA60
11.16
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.95 | 12.47 | 11.91 | 12.06 | 1,284万 |
| 2 | 2026-09-29 | 11.82 | 12.18 | 11.82 | 11.88 | 1,427万 |
| 3 | 2026-09-28 | 12.56 | 13.06 | 12.15 | 12.26 | 1,818万 |
| 4 | 2026-09-24 | 13.27 | 13.30 | 12.33 | 12.37 | 1,640万 |
| 5 | 2026-09-23 | 13.90 | 14.12 | 12.96 | 13.01 | 2,149万 |
| 6 | 2026-09-22 | 13.11 | 14.08 | 12.93 | 13.72 | 2,810万 |
| 7 | 2026-09-21 | 12.38 | 13.25 | 12.36 | 13.23 | 2,688万 |
| 8 | 2026-09-18 | 12.88 | 13.39 | 12.68 | 13.08 | 3,242万 |
| 9 | 2026-09-17 | 13.47 | 14.30 | 13.18 | 14.01 | 3,648万 |
| 10 | 2026-09-16 | 13.50 | 13.85 | 13.01 | 13.40 | 2,660万 |
| 11 | 2026-09-15 | 13.87 | 13.90 | 13.00 | 13.12 | 2,571万 |
| 12 | 2026-09-14 | 12.37 | 14.15 | 11.86 | 13.20 | 3,124万 |
52W
Data range
6.89
47.4%
17.80
High/low over the last 250 trading days, and where the price sits.
← Stocks