ST雪浪

SZ300385 Forward-adjusted GEM

13.03 0.00 (0.00%)

Open

13.12

High

13.29

Low

13.01

Prev close

13.03

Amplitude

2.15%

Volume

231.8万

Trading days

1206

Data range

2021-10-08 ~ 2026-09-30

MA5

13.18

MA10

13.05

MA20

13.25

MA60

11.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.12	13.29	13.01	13.03	232万
2	2026-09-29	12.80	13.24	12.71	13.03	331万
3	2026-09-28	13.30	13.39	12.88	12.92	374万
4	2026-09-24	13.57	13.77	13.36	13.36	357万
5	2026-09-23	13.39	13.79	13.20	13.57	632万
6	2026-09-22	12.89	13.62	12.69	13.26	746万
7	2026-09-21	13.15	13.25	12.75	12.85	559万
8	2026-09-18	12.65	13.45	12.53	13.14	616万
9	2026-09-17	12.70	12.93	12.52	12.60	223万
10	2026-09-16	12.45	12.87	12.30	12.70	371万
11	2026-09-15	12.75	12.94	12.22	12.47	557万
12	2026-09-14	13.41	13.46	12.88	12.89	586万

Data range

4.84 47.5% 22.10

High/low over the last 250 trading days, and where the price sits.

← Stocks