节能国祯
SZ300388 Forward-adjusted GEM
6.71
+0.04
(+0.60%)
Open
6.71
High
6.75
Low
6.65
Prev close
6.67
Amplitude
1.50%
Volume
327.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.69
MA10
6.71
MA20
6.82
MA60
6.83
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.71 | 6.75 | 6.65 | 6.71 | 328万 |
| 2 | 2026-09-29 | 6.64 | 6.71 | 6.58 | 6.67 | 239万 |
| 3 | 2026-09-28 | 6.68 | 6.70 | 6.58 | 6.64 | 245万 |
| 4 | 2026-09-24 | 6.74 | 6.75 | 6.67 | 6.68 | 206万 |
| 5 | 2026-09-23 | 6.75 | 6.77 | 6.70 | 6.73 | 247万 |
| 6 | 2026-09-22 | 6.78 | 6.81 | 6.73 | 6.75 | 352万 |
| 7 | 2026-09-21 | 6.72 | 6.79 | 6.72 | 6.78 | 332万 |
| 8 | 2026-09-18 | 6.67 | 6.75 | 6.67 | 6.72 | 270万 |
| 9 | 2026-09-17 | 6.74 | 6.74 | 6.63 | 6.68 | 375万 |
| 10 | 2026-09-16 | 6.70 | 6.76 | 6.60 | 6.74 | 416万 |
| 11 | 2026-09-15 | 6.80 | 6.83 | 6.66 | 6.68 | 590万 |
| 12 | 2026-09-14 | 6.79 | 6.86 | 6.75 | 6.81 | 517万 |
52W
Data range
6.10
13.6%
10.58
High/low over the last 250 trading days, and where the price sits.
← Stocks