蜀道装备
SZ300540 Forward-adjusted GEM
24.69
-0.38
(-1.52%)
Open
25.50
High
25.50
Low
24.59
Prev close
25.07
Amplitude
3.63%
Volume
527.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
25.64
MA10
26.38
MA20
26.63
MA60
30.21
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.50 | 25.50 | 24.59 | 24.69 | 528万 |
| 2 | 2026-09-29 | 25.50 | 25.50 | 24.91 | 25.07 | 548万 |
| 3 | 2026-09-28 | 26.30 | 26.64 | 25.09 | 25.40 | 1,018万 |
| 4 | 2026-09-24 | 26.60 | 27.85 | 26.41 | 26.49 | 1,416万 |
| 5 | 2026-09-23 | 26.99 | 27.21 | 26.38 | 26.57 | 582万 |
| 6 | 2026-09-22 | 27.41 | 27.55 | 26.83 | 26.96 | 958万 |
| 7 | 2026-09-21 | 27.70 | 27.78 | 27.06 | 27.31 | 1,001万 |
| 8 | 2026-09-18 | 26.99 | 27.72 | 26.92 | 27.62 | 1,126万 |
| 9 | 2026-09-17 | 26.52 | 27.05 | 26.23 | 26.77 | 753万 |
| 10 | 2026-09-16 | 26.48 | 27.19 | 26.26 | 26.90 | 770万 |
| 11 | 2026-09-15 | 26.41 | 26.99 | 26.21 | 26.49 | 621万 |
| 12 | 2026-09-14 | 26.19 | 26.44 | 25.68 | 26.35 | 464万 |
52W
Data range
17.23
21.9%
51.22
High/low over the last 250 trading days, and where the price sits.
← Stocks