国林科技
SZ300786 Forward-adjusted GEM
13.88
-0.44
(-3.07%)
Open
14.48
High
14.49
Low
13.81
Prev close
14.32
Amplitude
4.75%
Volume
577.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.44
MA10
14.70
MA20
14.53
MA60
15.39
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.48 | 14.49 | 13.81 | 13.88 | 578万 |
| 2 | 2026-09-29 | 14.26 | 14.44 | 14.01 | 14.32 | 458万 |
| 3 | 2026-09-28 | 14.86 | 14.88 | 14.04 | 14.18 | 624万 |
| 4 | 2026-09-24 | 14.98 | 15.12 | 14.80 | 14.83 | 475万 |
| 5 | 2026-09-23 | 15.15 | 15.20 | 14.91 | 15.00 | 614万 |
| 6 | 2026-09-22 | 15.27 | 15.54 | 15.08 | 15.11 | 1,112万 |
| 7 | 2026-09-21 | 15.58 | 15.97 | 15.13 | 15.22 | 1,727万 |
| 8 | 2026-09-18 | 14.41 | 16.16 | 14.41 | 15.80 | 1,827万 |
| 9 | 2026-09-17 | 14.28 | 14.52 | 14.05 | 14.27 | 508万 |
| 10 | 2026-09-16 | 13.83 | 14.55 | 13.76 | 14.38 | 677万 |
| 11 | 2026-09-15 | 13.88 | 14.09 | 13.81 | 13.81 | 386万 |
| 12 | 2026-09-14 | 13.90 | 14.09 | 13.71 | 13.98 | 445万 |
52W
Data range
12.08
12.7%
26.21
High/low over the last 250 trading days, and where the price sits.
← Stocks